Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

$55.52 +0.98 (+1.79%)
As of 01:22 PM Eastern

3i Group Stock Price Performance

The 3i Group (TGOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.55%, with a year-to-date return of 26.12%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, 3i Group traded at $54.54 with a market cap of and volume of 173 shares. Five years ago, the stock traded at $12.18, representing a 355.81% increase over that period. At the time, it had a market cap of and a volume of 543 shares.

Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-1.74%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+26.12%
1 Year
Performance
+26.55%
5 Year
Performance
+355.81%

TGOPF Stock Chart for Thursday, August, 28, 2025

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.54$55.52
+1.79%
$55.52$55.52995 shs$0.00
08/27/2025$53.66$54.54
+1.64%
$54.54$54.54173 shs$0.00
08/26/2025$53.66$53.66$53.66$53.66374 shs$0.00
08/25/2025$55.80$53.66
-3.84%
$53.66$53.66374 shs$0.00
08/22/2025$55.57$55.80
+0.42%
$55.80$55.8042,234 shs$0.00
08/21/2025$53.88$55.57
+3.14%
$55.57$55.57518 shs$0.00
08/20/2025$53.88$53.88$53.88$53.88185 shs$0.00
08/19/2025$53.88$53.88$55.23$53.88352 shs$0.00
08/18/2025$54.53$53.88
-1.20%
$55.23$53.88352 shs$0.00
08/15/2025$55.91$54.53
-2.46%
$54.53$54.53373 shs$0.00
08/14/2025$56.34$55.91
-0.77%
$55.91$55.911,096 shs$0.00
08/13/2025$55.38$56.34
+1.73%
$56.34$55.64576 shs$0.00
08/12/2025$55.36$55.38
+0.04%
$55.76$55.384,331 shs$0.00
08/11/2025$54.75$55.36
+1.11%
$55.36$55.36240 shs$0.00
08/08/2025$54.31$54.75
+0.82%
$54.75$54.371,891 shs$0.00
08/07/2025$54.29$54.31
+0.03%
$55.14$54.31793 shs$0.00
08/06/2025$55.49$54.29
-2.17%
$54.29$54.29443 shs$0.00
08/05/2025$55.49$55.49$55.49$55.4980 shs$0.00
08/04/2025$55.49$55.49$55.49$55.49130 shs$0.00
08/01/2025$56.45$55.49
-1.69%
$55.49$55.49130 shs$0.00
07/31/2025$56.45$56.45$56.45$54.06541 shs$0.00
07/30/2025$56.50$56.45
-0.09%
$56.45$54.06541 shs$0.00
07/29/2025$56.50$56.50$56.50$56.50177 shs$0.00
07/28/2025$56.50$56.50$56.50$55.39669 shs$0.00

This page (OTCMKTS:TGOPF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners