Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

$59.32 +1.15 (+1.97%)
As of 11:32 AM Eastern

3i Group Stock Price Performance

The 3i Group (TGOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.08%, with a year-to-date return of 34.75%. In the past month, the stock has increased 12.20%, reflecting recent market activity.

As of the latest close, 3i Group traded at $58.17 with a market cap of and volume of 201 shares. Five years ago, the stock traded at $13.78, representing a 330.35% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+12.20%
3 Month
Performance
+2.86%
Year-To-Date
Performance
+34.75%
1 Year
Performance
+39.08%
5 Year
Performance
N/A

TGOPF Stock Chart for Tuesday, October, 7, 2025

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$58.17$59.32
+1.97%
$59.32$59.32619 shs$0.00
10/06/2025$58.17$58.17$58.17$58.17201 shs$0.00
10/03/2025$58.17$58.17$58.17$58.17341 shs$0.00
10/02/2025$56.84$58.17
+2.34%
$58.17$58.17341 shs$0.00
10/01/2025$56.09$56.84
+1.34%
$56.84$55.034,726 shs$0.00
09/30/2025$52.07$56.09
+7.72%
$56.09$56.09278 shs$0.00
09/29/2025$52.07$52.07$52.07$52.073,466 shs$0.00
09/26/2025$52.07$52.07$52.07$52.05907 shs$0.00
09/25/2025$52.88$52.07
-1.52%
$52.07$52.05907 shs$0.00
09/24/2025$53.77$52.88
-1.66%
$53.09$52.87897 shs$0.00
09/23/2025$53.93$53.77
-0.29%
$54.30$53.772,402 shs$0.00
09/22/2025$53.08$53.93
+1.60%
$53.93$53.93354 shs$0.00
09/19/2025$53.16$53.08
-0.15%
$53.08$53.08336 shs$0.00
09/18/2025$52.92$53.16
+0.45%
$53.88$53.16802 shs$0.00
09/17/2025$53.35$52.92
-0.81%
$52.92$52.92522 shs$0.00
09/16/2025$53.35$53.35$53.57$53.35602 shs$0.00
09/15/2025$52.47$53.35
+1.68%
$53.57$53.35602 shs$0.00
09/12/2025$51.90$52.47
+1.10%
$52.47$52.47238 shs$0.00
09/11/2025$52.21$51.90
-0.60%
$52.00$51.903,806 shs$0.00
09/10/2025$54.12$52.21
-3.52%
$52.21$51.55364 shs$0.00
09/09/2025$52.87$54.12
+2.36%
$54.12$54.12157 shs$0.00
09/08/2025$52.87$52.87$52.87$52.87702 shs$0.00

This page (OTCMKTS:TGOPF) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners