Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

$55.81 0.00 (0.00%)
As of 07/3/2025

3i Group Stock Price Performance

The 3i Group (TGOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.10%, with a year-to-date return of 26.77%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, 3i Group traded at $55.81 with a market cap of and volume of 969 shares. Five years ago, the stock traded at $10.27, representing a 443.38% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-0.31%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+26.77%
1 Year
Performance
+45.10%
5 Year
Performance
N/A

TGOPF Stock Chart for Friday, July, 4, 2025

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$55.81$55.81$56.15$55.81969 shs$0.00
07/02/2025$55.81$55.81$56.15$55.81969 shs$0.00
07/01/2025$57.46$55.81
-2.88%
$56.15$55.81969 shs$0.00
06/30/2025$58.04$57.46
-1.00%
$57.46$57.46825 shs$0.00
06/27/2025$58.04$58.04$58.04$58.04641 shs$0.00
06/26/2025$54.87$58.04
+5.78%
$58.04$58.04641 shs$0.00
06/25/2025$55.35$54.87
-0.87%
$54.87$54.87211 shs$0.00
06/24/2025$55.54$55.35
-0.34%
$55.35$55.35318 shs$0.00
06/23/2025$55.24$55.54
+0.54%
$55.54$55.54376 shs$0.00
06/20/2025$55.83$55.24
-1.04%
$55.24$55.08666 shs$0.00
06/19/2025$55.83$55.83$55.83$55.51642 shs$0.00
06/18/2025$56.00$55.83
-0.31%
$55.83$55.51642 shs$0.00
06/17/2025$56.00$56.00$56.00$56.00103 shs$0.00
06/16/2025$56.00$56.00$56.00$56.00261 shs$0.00
06/13/2025$57.82$56.00
-3.15%
$56.00$56.00261 shs$0.00
06/12/2025$57.82$57.82$57.82$57.82265 shs$0.00
06/11/2025$57.62$57.82
+0.36%
$57.82$57.82265 shs$0.00
06/10/2025$59.55$57.62
-3.26%
$58.62$57.62389 shs$0.00
06/09/2025$58.46$59.55
+1.87%
$59.55$59.554,497 shs$0.00
06/06/2025$56.72$58.46
+3.07%
$58.46$57.99859 shs$0.00
06/05/2025$55.98$56.72
+1.32%
$56.72$56.72732 shs$0.00
06/04/2025$55.98$55.98$55.98$55.29421 shs$0.00
06/03/2025$55.90$55.98
+0.14%
$55.98$55.29421 shs$0.00

This page (OTCMKTS:TGOPF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners