Thales (THLEF) Stock Chart & Stock Price History $298.50 +1.60 (+0.54%) As of 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Thales Stock Price Performance The Thales (THLEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.00%, with a year-to-date return of 110.51%. In the past month, the stock has increased 15.93%, reflecting recent market activity. As of the latest close, Thales traded at $296.90 with a market cap of and volume of 109 shares. Five years ago, the stock traded at $73.54, representing a 305.89% increase over that period. At the time, it had a market cap of and a volume of 772 shares. Receive THLEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.32%1 Month Performance+15.93%3 Month Performance+1.02%Year-To-Date Performance+110.51%1 Year Performance+85.00%5 Year Performance+305.89% THLEF Stock Chart for Friday, September, 26, 2025 THLEF Chart by TradingView Thales Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$296.90$298.50+0.54%$304.90$298.5099 shs$0.0009/25/2025$304.50$296.90-2.50%$306.55$296.80109 shs$0.0009/24/2025$291.01$304.50+4.64%$304.50$302.8574 shs$0.0009/23/2025$297.25$291.01-2.10%$305.00$291.01150 shs$0.0009/22/2025$291.73$297.25+1.89%$300.00$289.0042 shs$0.0009/19/2025$307.59$291.73-5.16%$298.65$288.50290 shs$0.0009/18/2025$295.94$307.59+3.94%$308.09$289.60285 shs$0.0009/17/2025$309.05$295.94-4.24%$312.75$295.94678 shs$0.0009/16/2025$315.16$309.05-1.94%$317.95$304.00523 shs$0.0009/15/2025$291.95$315.16+7.95%$316.21$295.10662 shs$0.00 Get the Latest News and Ratings for THLEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thales and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$283.51$291.95+2.98%$296.19$283.80176 shs$0.0009/11/2025$280.00$283.51+1.25%$284.00$280.50140,187 shs$0.0009/10/2025$270.00$280.00+3.70%$280.00$267.23583 shs$0.0009/09/2025$263.05$270.00+2.64%$270.00$256.12170 shs$0.0009/08/2025$270.00$263.05-2.57%$268.90$263.0531 shs$0.0009/05/2025$256.50$270.00+5.26%$270.00$252.35412 shs$0.0009/04/2025$255.00$256.50+0.59%$262.80$250.00383 shs$0.0009/03/2025$258.45$255.00-1.33%$261.00$255.0045 shs$0.0009/02/2025$260.90$258.45-0.94%$261.00$250.00123 shs$0.0009/01/2025$260.90$260.90$271.10$260.9031 shs$0.0008/29/2025$265.85$260.90-1.86%$271.10$260.9031 shs$0.0008/28/2025$266.45$265.85-0.23%$265.85$258.00145 shs$0.0008/27/2025$257.48$266.45+3.48%$266.45$253.59316 shs$0.0008/26/2025$271.10$257.48-5.02%$265.00$257.48363 shs$0.0008/25/2025$265.00$271.10+2.30%$272.10$265.50266 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Chart Airbus Stock Chart AMMO Stock Chart Austal Stock Chart Avon Protection Stock Chart BAE Systems Stock Chart Bantec Stock Chart Bantek Stock Chart Bombardier Stock Chart Chemring Group Stock Chart Receive THLEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THLEF) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thales S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thales With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THLEF Stock Alerts