Free Trial

Thales (THLLY) Stock Chart & Stock Price History

Thales logo
$52.77 -0.05 (-0.09%)
As of 08/28/2025 03:55 PM Eastern

Thales Stock Price Performance

The Thales (THLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.14%, with a year-to-date return of 84.70%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Thales traded at $52.77 with a market cap of and volume of 32,965 shares. Five years ago, the stock traded at $16.15, representing a 226.75% increase over that period. At the time, it had a market cap of and a volume of 3,482 shares.

Receive THLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
-2.94%
3 Month
Performance
-12.99%
Year-To-Date
Performance
+84.70%
1 Year
Performance
+58.14%
5 Year
Performance
+226.75%

THLLY Stock Chart for Friday, August, 29, 2025

Thales Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.86$52.77
-0.16%
$53.01$52.5632,965 shs$0.00
08/27/2025$52.56$52.86
+0.56%
$52.90$52.4429,822 shs$0.00
08/26/2025$53.81$52.56
-2.32%
$52.79$52.0627,740 shs$0.00
08/25/2025$54.41$53.81
-1.10%
$55.03$53.8141,326 shs$0.00
08/22/2025$53.60$54.41
+1.52%
$54.52$53.7141,648 shs$0.00
08/21/2025$53.45$53.60
+0.27%
$53.78$53.5434,958 shs$0.00
08/20/2025$53.17$53.45
+0.53%
$53.50$53.1685,142 shs$0.00
08/19/2025$55.70$53.17
-4.54%
$53.59$53.0155,616 shs$0.00
08/18/2025$54.95$55.70
+1.36%
$55.81$55.5539,174 shs$0.00
08/15/2025$55.34$54.95
-0.70%
$55.15$54.6830,884 shs$0.00
08/14/2025$54.18$55.34
+2.14%
$55.34$54.7858,219 shs$0.00
08/13/2025$54.05$54.18
+0.24%
$54.52$53.9226,120 shs$0.00
08/12/2025$52.76$54.05
+2.45%
$54.09$53.3666,190 shs$0.00
08/11/2025$53.25$52.76
-0.92%
$53.06$52.6178,782 shs$0.00
08/08/2025$53.77$53.25
-0.97%
$54.41$53.2451,075 shs$0.00
08/07/2025$55.42$53.77
-2.98%
$53.86$53.4837,170 shs$0.00
08/06/2025$54.79$55.42
+1.15%
$55.50$54.7056,177 shs$0.00
08/05/2025$54.69$54.79
+0.18%
$54.88$54.69205,115 shs$0.00
08/04/2025$54.45$54.69
+0.44%
$54.71$54.5028,173 shs$0.00
08/01/2025$53.69$54.45
+1.42%
$54.53$53.8036,719 shs$0.00
07/31/2025$53.51$53.69
+0.34%
$54.22$53.4244,490 shs$0.00
07/30/2025$54.37$53.51
-1.58%
$54.12$53.4944,157 shs$0.00
07/29/2025$53.11$54.37
+2.37%
$54.57$53.8751,078 shs$0.00
07/28/2025$56.49$53.11
-5.98%
$53.80$53.0155,727 shs$0.00

This page (OTCMKTS:THLLY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners