Thales (THLLY) Stock Chart & Stock Price History $53.77 -1.65 (-2.98%) As of 08/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Thales Stock Price Performance The Thales (THLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.45%, with a year-to-date return of 88.20%. In the past month, the stock has decreased 6.68%, reflecting recent market activity. As of the latest close, Thales traded at $53.77 with a market cap of and volume of 37,170 shares. Five years ago, the stock traded at $15.42, representing a 248.70% increase over that period. At the time, it had a market cap of and a volume of 49,179 shares. Receive THLLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance-6.68%3 Month Performance-5.63%Year-To-Date Performance+88.20%1 Year Performance+68.45%5 Year Performance+248.70% THLLY Stock Chart for Friday, August, 8, 2025 THLLY Chart by TradingView Thales Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$55.42$53.77-2.98%$53.86$53.4837,170 shs$0.0008/06/2025$54.79$55.42+1.15%$55.50$54.7056,177 shs$0.0008/05/2025$54.69$54.79+0.18%$54.88$54.69205,115 shs$0.0008/04/2025$54.45$54.69+0.44%$54.71$54.5028,173 shs$0.0008/01/2025$53.69$54.45+1.42%$54.53$53.8036,719 shs$0.0007/31/2025$53.51$53.69+0.34%$54.22$53.4244,490 shs$0.0007/30/2025$54.37$53.51-1.58%$54.12$53.4944,157 shs$0.0007/29/2025$53.11$54.37+2.37%$54.57$53.8751,078 shs$0.0007/28/2025$56.49$53.11-5.98%$53.80$53.0155,727 shs$0.0007/25/2025$55.92$56.49+1.01%$56.52$56.0324,397 shs$0.00 Get the Latest News and Ratings for THLLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thales and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$56.36$55.92-0.77%$56.08$55.7361,184 shs$0.0007/23/2025$56.98$56.36-1.10%$56.40$54.8444,562 shs$0.0007/22/2025$57.57$56.98-1.02%$57.32$56.4625,219 shs$0.0007/21/2025$57.97$57.57-0.69%$57.76$57.23377,495 shs$0.0007/18/2025$57.75$57.97+0.38%$58.59$57.94336,649 shs$0.0007/17/2025$57.46$57.75+0.50%$57.75$57.0041,477 shs$0.0007/16/2025$57.56$57.46-0.18%$57.50$56.8639,438 shs$0.0007/15/2025$59.39$57.56-3.08%$58.16$57.4528,812 shs$0.0007/14/2025$58.55$59.39+1.43%$59.63$59.0853,182 shs$0.0007/11/2025$57.63$58.55+1.60%$58.94$58.4783,348 shs$0.0007/10/2025$58.20$57.63-0.98%$58.10$57.4429,971 shs$0.0007/09/2025$57.62$58.20+1.01%$58.20$57.1741,189 shs$0.0007/08/2025$58.02$57.62-0.69%$57.82$57.3548,229 shs$0.0007/07/2025$57.12$58.02+1.58%$58.28$57.5554,455 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Chemring Group Stock Price Chart Receive THLLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THLLY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thales S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thales With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
