Tokyo Gas Co.,Ltd. (TKGSY) Stock Chart & Stock Price History $18.02 +0.30 (+1.69%) As of 08/8/2025 02:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Tokyo Gas Co.,Ltd. Stock Price Performance The Tokyo Gas Co.,Ltd. (TKGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.77%, with a year-to-date return of 34.63%. In the past month, the stock has increased 16.26%, reflecting recent market activity. As of the latest close, Tokyo Gas Co.,Ltd. traded at $18.02 with a market cap of and volume of 119 shares. Five years ago, the stock traded at $10.05, representing a 79.30% increase over that period. At the time, it had a market cap of and a volume of 635 shares. Receive TKGSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokyo Gas Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+16.26%3 Month Performance+8.59%Year-To-Date Performance+34.63%1 Year Performance+54.77%5 Year Performance+79.30% TKGSY Stock Chart for Saturday, August, 9, 2025 TKGSY Chart by TradingView Tokyo Gas Co.,Ltd. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$17.72$18.02+1.69%$18.02$18.02119 shs$0.0008/07/2025$17.72$17.72$18.44$17.72328 shs$0.0008/06/2025$18.21$17.72-2.71%$18.44$17.72328 shs$0.0008/05/2025$17.99$18.21+1.27%$18.21$18.21242 shs$0.0008/04/2025$17.73$17.99+1.44%$17.99$17.99241 shs$0.0008/01/2025$16.71$17.73+6.14%$17.73$17.543,598 shs$0.0007/31/2025$16.46$16.71+1.49%$16.79$16.546,909 shs$0.0007/30/2025$16.46$16.46$16.46$16.4637 shs$0.0007/29/2025$16.46$16.46$16.46$16.4626 shs$0.0007/28/2025$16.46$16.46$16.46$16.4626 shs$0.00 Get the Latest News and Ratings for TKGSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tokyo Gas Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$16.46$16.46$16.46$16.4629 shs$0.0007/24/2025$16.46$16.46$16.46$16.4629 shs$0.0007/23/2025$16.46$16.46$16.46$16.46183 shs$0.0007/22/2025$16.46$16.46$16.46$16.46183 shs$0.0007/21/2025$16.49$16.46-0.18%$16.46$16.46183 shs$0.0007/18/2025$16.49$16.49$16.49$16.4926 shs$0.0007/17/2025$16.49$16.49$16.49$16.4926 shs$0.0007/16/2025$16.49$16.49$16.49$16.4926 shs$0.0007/15/2025$16.49$16.49$16.49$16.49212 shs$0.0007/14/2025$15.49$16.49+6.46%$16.49$16.49212 shs$0.0007/11/2025$15.50$15.49-0.06%$15.49$15.49222 shs$0.0007/10/2025$15.50$15.50$15.50$15.50663 shs$0.0007/09/2025$16.87$15.50-8.12%$15.50$15.50663 shs$0.0007/08/2025$16.87$16.87$16.87$16.8773 shs$0.00 Related Companies APAJF Stock Price Chart CGHLY Stock Price Chart CGASY Stock Price Chart CRGGF Stock Price Chart XNGSF Stock Price Chart EVGIF Stock Price Chart GAILF Stock Price Chart ITGGF Stock Price Chart GASNY Stock Price Chart GASNF Stock Price Chart Receive TKGSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokyo Gas Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TKGSY) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tokyo Gas Co.,Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tokyo Gas Co.,Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
