Free Trial

Tokyo Gas Co.,Ltd. (TKGSY) Stock Chart & Stock Price History

Tokyo Gas Co.,Ltd. logo
$19.32 +0.07 (+0.36%)
As of 08/28/2025 10:21 AM Eastern

Tokyo Gas Co.,Ltd. Stock Price Performance

The Tokyo Gas Co.,Ltd. (TKGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.37%, with a year-to-date return of 44.34%. In the past month, the stock has increased 17.38%, reflecting recent market activity.

As of the latest close, Tokyo Gas Co.,Ltd. traded at $19.32 with a market cap of and volume of 774 shares. Five years ago, the stock traded at $10.66, representing a 81.24% increase over that period. At the time, it had a market cap of and a volume of 768 shares.

Receive TKGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Gas Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
+17.38%
3 Month
Performance
+15.34%
Year-To-Date
Performance
+44.34%
1 Year
Performance
+56.37%
5 Year
Performance
+81.24%

TKGSY Stock Chart for Friday, August, 29, 2025

Tokyo Gas Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.25$19.32
+0.36%
$19.32$19.32774 shs$0.00
08/27/2025$19.13$19.25
+0.63%
$19.25$19.25112 shs$0.00
08/26/2025$19.07$19.13
+0.34%
$19.13$19.13362 shs$0.00
08/25/2025$19.80$19.07
-3.71%
$19.07$19.071,633 shs$0.00
08/22/2025$18.77$19.80
+5.49%
$19.80$19.80112 shs$0.00
08/21/2025$19.39$18.77
-3.20%
$18.87$18.77815 shs$0.00
08/20/2025$19.39$19.39$19.39$19.3941 shs$0.00
08/19/2025$19.39$19.39$19.39$19.393 shs$0.00
08/18/2025$19.39$19.39$19.39$19.39629 shs$0.00
08/15/2025$18.02$19.39
+7.60%
$19.39$19.39629 shs$0.00
08/14/2025$18.02$18.02$18.02$18.02104 shs$0.00
08/13/2025$18.02$18.02$18.02$18.02104 shs$0.00
08/12/2025$18.02$18.02$18.02$18.02119 shs$0.00
08/11/2025$18.02$18.02$18.02$18.02119 shs$0.00
08/08/2025$17.72$18.02
+1.69%
$18.02$18.02119 shs$0.00
08/07/2025$17.72$17.72$18.44$17.72328 shs$0.00
08/06/2025$18.21$17.72
-2.71%
$18.44$17.72328 shs$0.00
08/05/2025$17.99$18.21
+1.27%
$18.21$18.21242 shs$0.00
08/04/2025$17.73$17.99
+1.44%
$17.99$17.99241 shs$0.00
08/01/2025$16.71$17.73
+6.14%
$17.73$17.543,598 shs$0.00
07/31/2025$16.46$16.71
+1.49%
$16.79$16.546,909 shs$0.00
07/30/2025$16.46$16.46$16.46$16.4637 shs$0.00
07/29/2025$16.46$16.46$16.46$16.4626 shs$0.00
07/28/2025$16.46$16.46$16.46$16.4626 shs$0.00

This page (OTCMKTS:TKGSY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners