Free Trial

Tokyo Gas Co.,Ltd. (TKGSY) Stock Chart & Stock Price History

Tokyo Gas Co.,Ltd. logo
$15.80 -0.48 (-2.95%)
As of 03:37 PM Eastern

Tokyo Gas Co.,Ltd. Stock Price Performance

The Tokyo Gas Co.,Ltd. (TKGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.00%, with a year-to-date return of 18.05%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Tokyo Gas Co.,Ltd. traded at $16.28 with a market cap of and volume of 1,535 shares. Five years ago, the stock traded at $11.42, representing a 38.36% increase over that period. At the time, it had a market cap of and a volume of 1,166 shares.

Receive TKGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Gas Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
-3.65%
3 Month
Performance
-5.67%
Year-To-Date
Performance
+18.05%
1 Year
Performance
+43.00%
5 Year
Performance
+38.36%

TKGSY Stock Chart for Friday, June, 20, 2025

Tokyo Gas Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$16.28$15.80
-2.95%
$15.80$15.80713 shs$0.00
06/19/2025$16.28$16.28$16.73$16.081,535 shs$0.00
06/18/2025$16.35$16.28
-0.42%
$16.73$16.081,535 shs$0.00
06/17/2025$16.35$16.35$16.35$15.771,194 shs$0.00
06/16/2025$15.50$16.35
+5.48%
$16.35$15.771,194 shs$0.00
06/13/2025$16.01$15.50
-3.16%
$16.13$15.50936 shs$0.00
06/12/2025$15.97$16.01
+0.22%
$16.01$15.381,102 shs$0.00
06/11/2025$17.61$15.97
-9.29%
$15.97$15.951,091 shs$0.00
06/10/2025$17.61$17.61$17.61$17.61198 shs$0.00
06/09/2025$16.85$17.61
+4.51%
$17.61$17.61198 shs$0.00
06/06/2025$17.05$16.85
-1.20%
$16.85$16.381,091 shs$0.00
06/05/2025$17.05$17.05$17.05$17.05397 shs$0.00
06/04/2025$16.31$17.05
+4.52%
$17.05$17.05397 shs$0.00
06/03/2025$16.71$16.31
-2.41%
$16.31$16.31173,033 shs$0.00
06/02/2025$16.71$16.71$17.47$16.654,465 shs$0.00
05/30/2025$16.75$16.71
-0.21%
$17.47$16.654,465 shs$0.00
05/29/2025$16.75$16.75$16.75$16.75682 shs$0.00
05/28/2025$16.06$16.75
+4.30%
$16.75$16.75682 shs$0.00
05/27/2025$15.80$16.06
+1.65%
$16.06$16.01559 shs$0.00
05/26/2025$15.80$15.80$15.80$15.80208 shs$0.00
05/23/2025$16.35$15.80
-3.33%
$15.80$15.80208 shs$0.00
05/22/2025$16.35$16.35$16.35$16.35403 shs$0.00
05/21/2025$16.40$16.35
-0.34%
$16.35$16.35403 shs$0.00
05/20/2025$16.40$16.40$16.40$16.40238 shs$0.00
05/19/2025$16.40$16.40$16.40$16.4028 shs$0.00

This page (OTCMKTS:TKGSY) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners