Free Trial

Tokyo Gas Co.,Ltd. (TKGSY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TKGSY Stock Alerts
$12.17
-1.28 (-9.52%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Tokyo Gas Co.,Ltd. Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+5.55%
3 Month
Performance
+10.40%
6 Month
Performance
+5.87%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+25.27%
Receive TKGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Gas Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TKGSY Stock Chart for Thursday, April, 25, 2024

TKGSY Chart by TradingView

Tokyo Gas Co.,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.45$12.17
-9.52%		$12.17$11.711,975 shs$0.00
04/24/2024$13.45$13.45$13.45$13.455,197 shs$0.00
04/23/2024$12.73$13.45
+5.70%		$13.45$12.631,026 shs$0.00
04/22/2024$12.21$12.73
+4.22%		$13.11$12.611,673 shs$0.00
04/19/2024$12.23$12.21
-0.12%		$12.22$12.051,610 shs$0.00
04/18/2024$12.13$12.23
+0.78%		$12.23$12.13788 shs$0.00
04/17/2024$12.63$12.13
-3.92%		$12.13$11.762,690 shs$0.00
04/16/2024$12.63$12.63$13.01$12.553,161 shs$0.00
04/15/2024$12.50$12.63
+1.00%		$13.01$12.553,161 shs$0.00
04/12/2024$12.50$12.50$12.86$12.316,406 shs$0.00
04/11/2024$12.10$12.50
+3.31%		$12.86$12.316,406 shs$0.00
04/10/2024$11.30$12.10
+7.08%		$12.10$12.033,362 shs$0.00
04/09/2024$11.48$11.30
-1.57%		$11.30$11.291,291 shs$0.00
04/08/2024$11.48$11.48$11.74$11.468,198 shs$0.00
04/05/2024$11.94$11.48
-3.85%		$11.54$11.482,057 shs$0.00
04/04/2024$11.55$11.94
+3.38%		$11.96$11.2724,941 shs$0.00
04/03/2024$10.98$11.55
+5.19%		$11.86$11.1675,320 shs$0.00
04/02/2024$11.13$10.98
-1.33%		$11.15$10.976,551 shs$0.00
04/01/2024$11.38$11.13
-2.21%		$11.25$11.131,433 shs$0.00
03/29/2024$11.38$11.38$11.65$11.341,594 shs$0.00
03/28/2024$11.46$11.38
-0.67%		$11.65$11.341,594 shs$0.00
03/27/2024$11.89$11.46
-3.65%		$11.48$11.4525,891 shs$0.00
03/26/2024$11.53$11.89
+3.12%		$11.98$11.55203,735 shs$0.00
03/25/2024$11.59$11.53
-0.47%		$11.81$11.413,129 shs$0.00
03/22/2024$11.69$11.59
-0.86%		$12.04$11.4113,238 shs$0.00
03/21/2024$11.58$11.69
+0.91%		$11.69$11.342,330 shs$0.00
03/20/2024$11.82$11.58
-2.03%		$11.76$11.584,086 shs$0.00
03/19/2024$12.06$11.82
-1.99%		$11.87$11.565,268 shs$0.00
03/18/2024$11.44$12.06
+5.42%		$12.06$11.48974 shs$0.00
03/15/2024$11.42$11.46
+0.39%		$11.88$11.209,324 shs$0.00
03/14/2024$10.83$11.42
+5.40%		$11.90$11.424,713 shs$0.00
03/13/2024$10.89$10.83
-0.55%		$11.50$10.821,931 shs$0.00
03/12/2024$11.79$10.89
-7.63%		$10.89$10.89538 shs$0.00
03/11/2024$11.83$11.79
-0.36%		$11.80$11.471,392 shs$0.00
03/08/2024$11.59$11.83
+2.10%		$11.83$11.702,546 shs$0.00
03/07/2024$11.68$11.59
-0.77%		$11.78$11.312,765 shs$0.00
03/06/2024$11.06$11.68
+5.61%		$11.70$11.0810,795 shs$0.00
03/05/2024$10.85$11.06
+1.94%		$11.41$10.8112,058 shs$0.00
03/04/2024$10.95$10.85
-0.91%		$11.33$10.4351,574 shs$0.00
03/01/2024$10.55$10.95
+3.79%		$11.11$10.6717,566 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$10.88$10.55
-3.03%		$11.02$10.551,752 shs$0.00
02/28/2024$11.09$10.88
-1.89%		$11.72$10.881,691 shs$0.00
02/27/2024$10.69$11.09
+3.79%		$11.46$10.796,986 shs$0.00
02/26/2024$10.94$10.69
-2.33%		$10.94$10.5710,127 shs$0.00
02/23/2024$10.75$10.94
+1.81%		$11.21$10.5310,301 shs$0.00
02/22/2024$10.84$10.75
-0.85%		$11.43$10.533,246 shs$0.00
02/21/2024$10.73$10.84
+1.00%		$11.11$10.4313,276 shs$0.00
02/20/2024$10.39$10.73
+3.27%		$11.00$10.3510,063 shs$0.00
02/19/2024$10.39$10.39$10.59$10.094,700 shs$0.00
02/16/2024$10.40$10.39
-0.10%		$10.59$10.094,707 shs$0.00
02/15/2024$10.38$10.40
+0.19%		$10.81$10.384,819 shs$0.00
02/14/2024$10.52$10.38
-1.28%		$10.76$10.089,603 shs$0.00
02/13/2024$10.61$10.52
-0.90%		$10.78$10.124,957 shs$0.00
02/12/2024$10.59$10.61
+0.19%		$10.67$10.251,981 shs$0.00
02/09/2024$10.96$10.59
-3.40%		$10.71$10.517,432 shs$0.00
02/08/2024$11.03$10.96
-0.61%		$11.17$10.333,343 shs$0.00
02/07/2024$11.13$11.03
-0.90%		$11.24$11.008,015 shs$0.00
02/06/2024$11.42$11.13
-2.54%		$11.13$10.9985,188 shs$0.00
02/05/2024$12.06$11.42
-5.31%		$11.52$11.3220,954 shs$0.00
02/02/2024$11.75$12.06
+2.64%		$12.06$11.9711,068 shs$0.00
02/01/2024$11.61$11.75
+1.21%		$11.75$11.6314,414 shs$0.00
01/31/2024$11.28$11.61
+2.93%		$11.61$11.4772,182 shs$0.00
01/30/2024$11.29$11.28
-0.09%		$11.28$11.157,601 shs$0.00
01/29/2024$11.27$11.29
+0.18%		$11.29$11.0819,896 shs$0.00
01/26/2024$11.02$11.27
+2.24%		$11.27$11.124,037 shs$0.00
01/25/2024$11.11$11.02
-0.78%		$11.13$10.989,947 shs$0.00
01/24/2024$11.11$11.11$11.11$11.051,482 shs$0.00

Related Companies:
This page (OTCMKTS:TKGSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press