Go Pro

Tokyo Gas Co.,Ltd. (TKGSY) Stock Chart & Stock Price History

Tokyo Gas Co.,Ltd. logo
$18.98 -0.39 (-2.00%)
As of 07/21/2026 02:29 PM Eastern

Tokyo Gas Co.,Ltd. Stock Price Performance

The Tokyo Gas Co.,Ltd. (TKGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.33%, with a year-to-date return of -4.66%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Tokyo Gas Co.,Ltd. traded at $18.98 with a market cap of and volume of 3,049 shares. Five years ago, the stock traded at $9.20, representing a 106.33% increase over that period. At the time, it had a market cap of and a volume of 818 shares.

Receive TKGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Gas Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
-1.49%
3 Month
Performance
-5.56%
Year-To-Date
Performance
-4.66%
1 Year
Performance
+15.33%
5 Year
Performance
+106.33%

TKGSY Stock Chart for Wednesday, July, 22, 2026

Tokyo Gas Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$19.37$18.98
-2.00%
$18.98$18.363,049 shs$0.00
07/20/2026$18.56$19.37
+4.34%
$19.37$17.802,570 shs$0.00
07/17/2026$19.37$18.56
-4.16%
$19.37$17.842,526 shs$0.00
07/16/2026$18.62$19.37
+4.03%
$19.37$18.393,941 shs$0.00
07/15/2026$18.53$18.62
+0.49%
$18.62$17.001,506 shs$0.00
07/14/2026$18.78$18.53
-1.30%
$18.64$16.868,312 shs$0.00
07/13/2026$18.62$18.78
+0.83%
$19.08$18.205,738 shs$0.00
07/10/2026$17.93$18.62
+3.83%
$18.62$17.513,653 shs$0.00
07/09/2026$17.83$17.93
+0.61%
$18.27$17.933,080 shs$0.00
07/08/2026$17.89$17.83
-0.36%
$18.86$17.832,823 shs$0.00
07/07/2026$19.09$17.89
-6.29%
$18.48$17.3013,623 shs$0.00
07/06/2026$17.06$19.09
+11.90%
$19.16$17.563,709 shs$0.00
07/03/2026$17.06$17.06$18.56$17.061,528 shs$0.00
07/02/2026$18.74$17.06
-8.98%
$18.56$17.061,528 shs$0.00
07/01/2026$18.63$18.74
+0.60%
$18.87$17.481,613 shs$0.00
06/30/2026$18.85$18.63
-1.15%
$18.63$17.795,418 shs$0.00
06/29/2026$18.90$18.85
-0.25%
$18.96$18.624,685 shs$0.00
06/26/2026$18.69$18.90
+1.10%
$18.94$17.984,693 shs$0.00
06/25/2026$18.62$18.69
+0.38%
$19.20$18.493,886 shs$0.00
06/24/2026$18.87$18.62
-1.32%
$18.62$18.16597 shs$0.00
06/23/2026$19.27$18.87
-2.08%
$18.87$17.612,007 shs$0.00
06/22/2026$19.20$19.27
+0.36%
$19.33$18.194,196 shs$0.00

This page (OTCMKTS:TKGSY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners