Free Trial

Tokyo Gas Co.,Ltd. (TKGSY) Stock Chart & Stock Price History

Tokyo Gas Co.,Ltd. logo
$15.49 -0.01 (-0.06%)
As of 07/11/2025 11:15 AM Eastern

Tokyo Gas Co.,Ltd. Stock Price Performance

The Tokyo Gas Co.,Ltd. (TKGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.36%, with a year-to-date return of 15.73%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Tokyo Gas Co.,Ltd. traded at $15.49 with a market cap of and volume of 222 shares. Five years ago, the stock traded at $12.09, representing a 28.12% increase over that period. At the time, it had a market cap of and a volume of 667 shares.

Receive TKGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Gas Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
-0.06%
3 Month
Performance
-5.03%
Year-To-Date
Performance
+15.73%
1 Year
Performance
+44.36%
5 Year
Performance
+28.12%

TKGSY Stock Chart for Monday, July, 14, 2025

Tokyo Gas Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.50$15.49
-0.06%
$15.49$15.49222 shs$0.00
07/10/2025$15.50$15.50$15.50$15.50663 shs$0.00
07/09/2025$16.87$15.50
-8.12%
$15.50$15.50663 shs$0.00
07/08/2025$16.87$16.87$16.87$16.8773 shs$0.00
07/07/2025$16.87$16.87$16.87$16.8773 shs$0.00
07/04/2025$16.87$16.87$16.88$16.875,206 shs$0.00
07/03/2025$16.87$16.87$16.88$16.875,206 shs$0.00
07/02/2025$16.87$16.87$16.88$16.875,206 shs$0.00
07/01/2025$16.88$16.87
-0.03%
$16.88$16.875,206 shs$0.00
06/30/2025$16.64$16.88
+1.41%
$16.91$16.471,349 shs$0.00
06/27/2025$16.13$16.64
+3.16%
$16.64$16.17851 shs$0.00
06/26/2025$15.65$16.13
+3.06%
$16.14$16.131,037 shs$0.00
06/25/2025$16.32$15.65
-4.10%
$15.65$15.65301 shs$0.00
06/24/2025$15.63$16.32
+4.41%
$16.32$15.68696 shs$0.00
06/23/2025$15.80$15.63
-1.08%
$16.26$15.63637 shs$0.00
06/20/2025$16.28$15.80
-2.95%
$15.80$15.80713 shs$0.00
06/19/2025$16.28$16.28$16.73$16.081,535 shs$0.00
06/18/2025$16.35$16.28
-0.42%
$16.73$16.081,535 shs$0.00
06/17/2025$16.35$16.35$16.35$15.771,194 shs$0.00
06/16/2025$15.50$16.35
+5.48%
$16.35$15.771,194 shs$0.00
06/13/2025$16.01$15.50
-3.16%
$16.13$15.50936 shs$0.00

This page (OTCMKTS:TKGSY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners