Go Pro

Tokyo Gas Co.,Ltd. (TKGSY) Stock Chart & Stock Price History

Tokyo Gas Co.,Ltd. logo
$18.43 -0.27 (-1.45%)
As of 09:45 AM Eastern

Tokyo Gas Co.,Ltd. Stock Price Performance

The Tokyo Gas Co.,Ltd. (TKGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.27%, with a year-to-date return of -7.44%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Tokyo Gas Co.,Ltd. traded at $18.43 with a market cap of and volume of 1,128 shares. Five years ago, the stock traded at $9.89, representing a 86.34% increase over that period. At the time, it had a market cap of and a volume of 1,435 shares.

Receive TKGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Gas Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.66%
1 Month
Performance
-1.02%
3 Month
Performance
-12.24%
Year-To-Date
Performance
-7.44%
1 Year
Performance
+2.27%
5 Year
Performance
+86.34%

TKGSY Stock Chart for Tuesday, August, 11, 2026

Tokyo Gas Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$18.70$18.43
-1.45%
$18.43$18.421,128 shs$0.00
08/10/2026$19.47$18.70
-3.92%
$19.68$18.613,396 shs$0.00
08/07/2026$19.74$19.47
-1.42%
$19.47$17.9822,644 shs$0.00
08/06/2026$18.30$19.74
+7.92%
$20.84$17.933,411 shs$0.00
08/05/2026$19.22$18.30
-4.81%
$18.30$18.30984 shs$0.00
08/04/2026$20.31$19.22
-5.38%
$20.94$18.782,796 shs$0.00
08/03/2026$19.85$20.31
+2.35%
$21.74$18.074,318 shs$0.00
07/31/2026$19.56$19.85
+1.44%
$19.85$18.0221,972 shs$0.00
07/30/2026$19.07$19.56
+2.60%
$19.56$19.371,933 shs$0.00
07/29/2026$19.34$19.07
-1.41%
$19.07$18.091,192 shs$0.00
07/28/2026$19.19$19.34
+0.81%
$19.34$17.265,629 shs$0.00
07/27/2026$19.37$19.19
-0.96%
$19.27$18.665,542 shs$0.00
07/24/2026$18.32$19.37
+5.73%
$19.37$17.723,097 shs$0.00
07/23/2026$17.72$18.32
+3.39%
$19.37$17.904,297 shs$0.00
07/22/2026$18.98$17.72
-6.65%
$18.41$17.721,127 shs$0.00
07/21/2026$19.37$18.98
-2.00%
$18.98$18.363,049 shs$0.00
07/20/2026$18.56$19.37
+4.34%
$19.37$17.802,570 shs$0.00
07/17/2026$19.37$18.56
-4.16%
$19.37$17.842,526 shs$0.00
07/16/2026$18.62$19.37
+4.03%
$19.37$18.393,941 shs$0.00
07/15/2026$18.53$18.62
+0.49%
$18.62$17.001,506 shs$0.00
07/14/2026$18.78$18.53
-1.30%
$18.64$16.868,312 shs$0.00
07/13/2026$18.62$18.78
+0.83%
$19.08$18.205,738 shs$0.00
07/10/2026$17.93$18.62
+3.83%
$18.62$17.513,653 shs$0.00

This page (OTCMKTS:TKGSY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners