Free Trial

Talon Metals (TLOFF) Stock Chart & Stock Price History

Talon Metals logo
$0.22 +0.01 (+5.59%)
As of 08/1/2025 03:47 PM Eastern

Talon Metals Stock Price Performance

The Talon Metals (TLOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.20%, with a year-to-date return of 254.74%. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, Talon Metals traded at $0.22 with a market cap of and volume of 425,805 shares.

Receive TLOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+3.38%
3 Month
Performance
+171.71%
Year-To-Date
Performance
+254.74%
1 Year
Performance
+162.20%

TLOFF Stock Chart for Saturday, August, 2, 2025

Talon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.21$0.22
+5.59%
$0.22$0.20425,805 shs$0.00
07/31/2025$0.20$0.21
+0.98%
$0.21$0.20680,249 shs$0.00
07/30/2025$0.23$0.20
-12.24%
$0.24$0.201.57 million shs$0.00
07/29/2025$0.22$0.23
+6.42%
$0.24$0.22755,578 shs$0.00
07/28/2025$0.24$0.22
-8.09%
$0.25$0.221.22 million shs$0.00
07/25/2025$0.21$0.24
+10.84%
$0.24$0.22818,561 shs$0.00
07/24/2025$0.22$0.21
-2.73%
$0.23$0.21820,593 shs$0.00
07/23/2025$0.20$0.22
+10.72%
$0.23$0.202.07 million shs$0.00
07/22/2025$0.20$0.20
-0.50%
$0.21$0.191.24 million shs$0.00
07/21/2025$0.19$0.20
+5.94%
$0.20$0.19884,811 shs$0.00
07/18/2025$0.19$0.19
-1.21%
$0.20$0.19999,093 shs$0.00
07/17/2025$0.20$0.19
-2.90%
$0.20$0.19740,975 shs$0.00
07/16/2025$0.20$0.20
+0.77%
$0.20$0.191.16 million shs$0.00
07/15/2025$0.20$0.20
-3.47%
$0.21$0.191.27 million shs$0.00
07/14/2025$0.20$0.20
-1.32%
$0.21$0.20559,713 shs$0.00
07/11/2025$0.21$0.20
-2.52%
$0.21$0.19852,059 shs$0.00
07/10/2025$0.19$0.21
+12.30%
$0.21$0.191.07 million shs$0.00
07/09/2025$0.18$0.19
+3.37%
$0.19$0.18606,638 shs$0.00
07/08/2025$0.19$0.18
-6.99%
$0.20$0.181.18 million shs$0.00
07/07/2025$0.20$0.19
-4.42%
$0.22$0.181.64 million shs$0.00
07/04/2025$0.20$0.20$0.21$0.20433,228 shs$0.00
07/03/2025$0.21$0.20
-3.10%
$0.21$0.20433,228 shs$0.00
07/02/2025$0.21$0.21
+2.44%
$0.22$0.192.24 million shs$0.00
07/01/2025$0.19$0.21
+7.33%
$0.21$0.19786,894 shs$0.00

This page (OTCMKTS:TLOFF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners