Free Trial

Talon Metals (TLOFF) Stock Chart & Stock Price History

Talon Metals logo
$0.29 +0.01 (+4.07%)
As of 03:49 PM Eastern

Talon Metals Stock Price Performance

The Talon Metals (TLOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 292.27%, with a year-to-date return of 380.72%. In the past month, the stock has increased 34.95%, reflecting recent market activity.

As of the latest close, Talon Metals traded at $0.28 with a market cap of and volume of 463,628 shares.

Receive TLOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
+34.95%
3 Month
Performance
+106.89%
Year-To-Date
Performance
+380.72%
1 Year
Performance
+292.27%

TLOFF Stock Chart for Thursday, August, 28, 2025

Talon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.29$0.28
-2.42%
$0.30$0.28463,628 shs$0.00
08/26/2025$0.29$0.29
-1.13%
$0.30$0.29455,218 shs$0.00
08/25/2025$0.30$0.29
-1.94%
$0.33$0.29931,292 shs$0.00
08/22/2025$0.29$0.30
+4.84%
$0.30$0.281.26 million shs$0.00
08/21/2025$0.28$0.29
+0.11%
$0.29$0.28567,370 shs$0.00
08/20/2025$0.27$0.28
+6.67%
$0.28$0.26640,063 shs$0.00
08/19/2025$0.28$0.27
-4.68%
$0.29$0.26923,844 shs$0.00
08/18/2025$0.29$0.28
-3.45%
$0.30$0.28449,105 shs$0.00
08/15/2025$0.28$0.29
+2.73%
$0.29$0.28919,198 shs$0.00
08/14/2025$0.28$0.28
+0.11%
$0.30$0.271.09 million shs$0.00
08/13/2025$0.30$0.28
-6.99%
$0.32$0.281.92 million shs$0.00
08/12/2025$0.29$0.30
+3.02%
$0.32$0.291.70 million shs$0.00
08/11/2025$0.30$0.29
-0.94%
$0.33$0.291.60 million shs$0.00
08/08/2025$0.30$0.30
-0.44%
$0.32$0.292.80 million shs$0.00
08/07/2025$0.26$0.30
+15.21%
$0.31$0.266.01 million shs$0.00
08/06/2025$0.22$0.26
+18.81%
$0.26$0.222.60 million shs$0.00
08/05/2025$0.23$0.22
-3.96%
$0.24$0.21511,653 shs$0.00
08/04/2025$0.22$0.23
+4.56%
$0.23$0.20825,650 shs$0.00
08/01/2025$0.21$0.22
+5.59%
$0.22$0.20425,805 shs$0.00
07/31/2025$0.20$0.21
+0.98%
$0.21$0.20680,249 shs$0.00
07/30/2025$0.23$0.20
-12.24%
$0.24$0.201.57 million shs$0.00
07/29/2025$0.22$0.23
+6.42%
$0.24$0.22755,578 shs$0.00
07/28/2025$0.24$0.22
-8.09%
$0.25$0.221.22 million shs$0.00

This page (OTCMKTS:TLOFF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners