Free Trial

Talon Metals (TLOFF) Stock Chart & Stock Price History

Talon Metals logo
$5.02 +0.13 (+2.66%)
As of 05/29/2026 03:48 PM Eastern

Talon Metals Stock Price Performance

The Talon Metals (TLOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 251.05%, with a year-to-date return of 16.34%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Talon Metals traded at $5.02 with a market cap of and volume of 332,080 shares.

Receive TLOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.19%
1 Month
Performance
-7.89%
3 Month
Performance
-16.33%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+251.05%

TLOFF Stock Chart for Sunday, May, 31, 2026

Talon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$4.89$5.02
+2.66%
$5.08$4.89332,080 shs$0.00
05/28/2026$4.60$4.89
+6.30%
$4.93$4.57181,247 shs$0.00
05/27/2026$4.64$4.60
-0.86%
$4.68$4.55148,433 shs$0.00
05/26/2026$4.77$4.64
-2.73%
$4.94$4.59321,922 shs$0.00
05/25/2026$4.77$4.77$4.81$4.53322,973 shs$0.00
05/22/2026$4.55$4.77
+4.84%
$4.81$4.53322,973 shs$0.00
05/21/2026$4.71$4.55
-3.40%
$4.73$4.49200,794 shs$0.00
05/20/2026$4.48$4.71
+5.13%
$4.72$4.39199,114 shs$0.00
05/19/2026$4.84$4.48
-7.51%
$4.85$4.48521,769 shs$0.00
05/18/2026$4.75$4.84
+2.02%
$5.03$4.73104,114 shs$0.00
05/15/2026$5.11$4.75
-7.08%
$5.14$4.65406,652 shs$0.00
05/14/2026$5.53$5.11
-7.56%
$5.54$5.03202,132 shs$0.00
05/13/2026$5.58$5.53
-0.93%
$5.70$5.36167,452 shs$0.00
05/12/2026$5.50$5.58
+1.39%
$5.60$5.28158,040 shs$0.00
05/11/2026$5.39$5.50
+2.10%
$5.61$5.40260,758 shs$0.00
05/08/2026$5.20$5.39
+3.65%
$5.45$5.20154,559 shs$0.00
05/07/2026$5.32$5.20
-2.26%
$5.60$5.19122,040 shs$0.00
05/06/2026$5.13$5.32
+3.70%
$5.57$4.96398,839 shs$0.00
05/05/2026N/A$5.13$5.16$4.86388,063 shs$0.00
04/30/2026$5.70$5.45
-4.32%
$5.89$5.41391,143 shs$0.00

This page (OTCMKTS:TLOFF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners