Go Pro

Talon Metals (TLOFF) Stock Chart & Stock Price History

Talon Metals logo
$6.44 +0.20 (+3.21%)
As of 10:04 AM Eastern

Talon Metals Stock Price Performance

The Talon Metals (TLOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.96%, with a year-to-date return of 49.25%. In the past month, the stock has increased 13.58%, reflecting recent market activity.

As of the latest close, Talon Metals traded at $6.24 with a market cap of and volume of 133,948 shares. Five years ago, the stock traded at a split-adjusted price of $4.63, representing a 39.00% increase over that period. At the time, it had a market cap of and a volume of 7,342 shares.

Receive TLOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
+13.58%
3 Month
Performance
+65.55%
Year-To-Date
Performance
+49.25%
1 Year
Performance
+125.96%
5 Year
Performance
+39.00%

TLOFF Stock Chart for Friday, October, 2, 2026

Talon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$6.29$6.24
-0.79%
$6.30$6.18133,948 shs$0.00
09/30/2026$6.37$6.29
-1.26%
$6.47$6.24159,824 shs$0.00
09/29/2026$6.49$6.37
-1.85%
$6.50$6.28192,180 shs$0.00
09/28/2026$6.56$6.49
-1.13%
$6.71$6.28283,864 shs$0.00
09/25/2026$6.62$6.56
-0.83%
$6.78$6.44161,975 shs$0.00
09/24/2026$6.70$6.62
-1.14%
$6.86$6.49273,074 shs$0.00
09/23/2026$7.06$6.70
-5.16%
$7.14$6.67203,078 shs$0.00
09/22/2026$6.94$7.06
+1.74%
$7.19$6.93326,592 shs$0.00
09/21/2026$6.89$6.94
+0.74%
$7.03$6.86430,817 shs$0.00
09/18/2026$6.89$6.89
-0.03%
$7.06$6.79337,404 shs$0.00
09/17/2026$6.47$6.89
+6.49%
$7.03$6.56401,482 shs$0.00
09/16/2026$6.55$6.47
-1.28%
$6.83$6.34399,690 shs$0.00
09/15/2026$7.05$6.55
-7.04%
$7.06$6.50655,045 shs$0.00
09/14/2026$7.52$7.05
-6.25%
$7.55$6.98644,860 shs$0.00
09/11/2026$8.09$7.52
-7.10%
$8.17$7.50879,553 shs$0.00
09/10/2026$6.05$8.09
+33.79%
$8.10$6.521.69 million shs$0.00
09/09/2026$6.06$6.05
-0.17%
$6.23$6.05529,188 shs$0.00
09/08/2026$5.51$6.06
+9.98%
$6.09$5.61758,777 shs$0.00
09/07/2026$5.51$5.51$5.54$5.00379,874 shs$0.00
09/04/2026$5.37$5.51
+2.61%
$5.54$5.00379,874 shs$0.00
09/03/2026$5.67$5.37
-5.29%
$5.91$5.26334,219 shs$0.00
09/02/2026$5.24$5.67
+8.21%
$5.85$5.24506,743 shs$0.00
09/01/2026$5.46$5.24
-4.05%
$5.52$5.21161,938 shs$0.00

This page (OTCMKTS:TLOFF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners