Trend Micro (TMICY) Stock Chart & Stock Price History $51.43 +0.11 (+0.21%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Trend Micro Stock Price Performance The Trend Micro (TMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.50%, with a year-to-date return of -4.81%. In the past month, the stock has decreased 10.23%, reflecting recent market activity. As of the latest close, Trend Micro traded at $51.32 with a market cap of $7.23 billion and volume of 10,074 shares. Five years ago, the stock traded at $58.69, representing a 12.37% decrease over that period. At the time, it had a market cap of $8.25 billion and a volume of 1,764 shares. Receive TMICY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.73%1 Month Performance-10.23%3 Month Performance-18.75%Year-To-Date Performance-4.81%1 Year Performance-2.50%5 Year Performance-12.37% TMICY Stock Chart for Wednesday, October, 22, 2025 TMICY Chart by TradingView Trend Micro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$51.32$51.43+0.21%$51.97$51.435,878 shs$7.25 billion10/21/2025$51.69$51.32-0.72%$52.03$51.3210,074 shs$7.23 billion10/20/2025$49.58$51.69+4.26%$51.86$50.006,721 shs$7.28 billion10/17/2025$50.23$49.58-1.28%$50.00$49.576,402 shs$6.99 billion10/16/2025$50.85$50.23-1.23%$51.62$49.668,887 shs$7.08 billion10/15/2025$50.87$50.85-0.03%$51.88$50.737,283 shs$7.16 billion10/14/2025$50.58$50.87+0.56%$51.04$50.706,451 shs$7.17 billion10/13/2025$50.01$50.58+1.14%$50.58$49.9911,505 shs$7.13 billion10/10/2025$52.20$50.01-4.20%$51.51$49.723,401 shs$7.05 billion10/09/2025$52.24$52.20-0.08%$52.23$50.185,424 shs$7.36 billion Get the Latest News and Ratings for TMICY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$52.05$52.24+0.37%$52.39$52.202,773 shs$7.36 billion10/07/2025$54.38$52.05-4.28%$52.22$50.333,800 shs$7.33 billion10/06/2025$53.06$54.38+2.49%$54.39$54.263,057 shs$7.66 billion10/03/2025$50.56$53.06+4.93%$53.28$52.754,683 shs$7.48 billion10/02/2025$53.48$50.56-5.45%$52.00$50.425,479 shs$7.12 billion10/01/2025$54.79$53.48-2.40%$53.49$53.163,710 shs$7.53 billion09/30/2025$55.28$54.79-0.89%$54.79$54.614,198 shs$7.72 billion09/29/2025$54.57$55.28+1.30%$55.42$54.258,723 shs$7.79 billion09/26/2025$55.49$54.57-1.66%$54.64$54.5211,771 shs$7.69 billion09/25/2025$55.84$55.49-0.62%$55.51$53.658,772 shs$7.82 billion09/24/2025$57.30$55.84-2.55%$55.84$54.518,466 shs$7.87 billion09/23/2025$57.29$57.30+0.02%$58.76$57.30992 shs$8.07 billion09/22/2025$58.30$57.29-1.73%$58.80$57.296,902 shs$8.07 billion Related Companies WIT Stock Chart MDB Stock Chart FIG Stock Chart TTD Stock Chart CYBR Stock Chart PTC Stock Chart HUBS Stock Chart ZM Stock Chart IONQ Stock Chart PINS Stock Chart Receive TMICY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TMICY) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredBitcoin is dead?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trend Micro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trend Micro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMICY Stock Alerts