Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free TMICY Stock Alerts

Trend Micro (TMICY) Stock Chart & Stock Price History

Trend Micro logo
$56.83 +0.21 (+0.37%)
As of 09/17/2025 03:59 PM Eastern
Compare

Trend Micro Stock Price Performance

The Trend Micro (TMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.50%, with a year-to-date return of 5.18%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, Trend Micro traded at $56.83 with a market cap of $8.01 billion and volume of 4,906 shares. Five years ago, the stock traded at $61.81, representing a 8.06% decrease over that period. At the time, it had a market cap of $8.69 billion and a volume of 1,842 shares.

Receive TMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+2.82%
3 Month
Performance
-23.20%
Year-To-Date
Performance
+5.18%
1 Year
Performance
-8.50%
5 Year
Performance
-8.06%

TMICY Stock Chart for Thursday, September, 18, 2025

TMICY Chart by TradingView

Trend Micro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$56.62$56.83
+0.37%		$57.03$56.584,906 shs$8.01 billion
09/16/2025$55.50$56.62
+2.03%		$56.62$56.414,515 shs$7.98 billion
09/15/2025$55.20$55.50
+0.53%		$55.54$55.264,367 shs$7.82 billion
09/12/2025$55.68$55.20
-0.86%		$55.20$55.013,184 shs$7.78 billion
09/11/2025$55.02$55.68
+1.21%		$55.70$55.445,097 shs$7.85 billion
09/10/2025$53.06$55.02
+3.68%		$55.13$54.963,255 shs$7.75 billion
09/09/2025$54.03$53.06
-1.80%		$53.10$52.913,202 shs$7.48 billion
09/08/2025$52.87$54.03
+2.19%		$54.07$54.007,293 shs$7.61 billion
09/05/2025$53.01$52.87
-0.27%		$52.99$52.533,941 shs$7.45 billion
09/04/2025$52.83$53.01
+0.35%		$53.01$52.098,378 shs$7.47 billion
09/03/2025$53.31$52.83
-0.89%		$54.40$52.7710,807 shs$7.44 billion
09/02/2025$52.75$53.31
+1.05%		$53.37$53.0915,416 shs$7.51 billion
09/01/2025$52.75$52.75$53.00$52.735,895 shs$7.43 billion
08/29/2025$53.46$52.75
-1.33%		$53.00$52.735,895 shs$7.43 billion
08/28/2025$54.31$53.46
-1.56%		$53.48$53.356,522 shs$7.53 billion
08/27/2025$53.45$54.31
+1.61%		$54.50$53.185,685 shs$7.65 billion
08/26/2025$54.45$53.45
-1.84%		$53.88$52.758,916 shs$7.53 billion
08/25/2025$53.73$54.45
+1.35%		$55.77$54.455,854 shs$7.67 billion
08/22/2025$53.53$53.73
+0.36%		$53.83$53.007,197 shs$7.57 billion
08/21/2025$54.16$53.53
-1.16%		$53.60$53.521,236 shs$7.54 billion
08/20/2025$54.70$54.16
-0.99%		$54.16$54.111,926 shs$7.63 billion
08/19/2025$55.27$54.70
-1.03%		$54.86$54.703,980 shs$7.71 billion
08/18/2025$54.93$55.27
+0.62%		$55.40$55.002,860 shs$7.79 billion
Related Companies

This page (OTCMKTS:TMICY) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Reagan’s former tech advisor sharing bombshell announcement
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel