Free Trial

Trend Micro (TMICY) Stock Chart & Stock Price History

Trend Micro logo
$52.75 -0.71 (-1.33%)
As of 08/29/2025 03:55 PM Eastern

Trend Micro Stock Price Performance

The Trend Micro (TMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.72%, with a year-to-date return of -2.37%. In the past month, the stock has decreased 14.19%, reflecting recent market activity.

As of the latest close, Trend Micro traded at $52.75 with a market cap of $7.43 billion and volume of 5,895 shares. Five years ago, the stock traded at $62.37, representing a 15.42% decrease over that period. At the time, it had a market cap of $8.82 billion and a volume of 945 shares.

Receive TMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-14.19%
3 Month
Performance
-31.22%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-11.72%
5 Year
Performance
-15.42%

TMICY Stock Chart for Monday, September, 1, 2025

Trend Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$52.75$52.75$53.00$52.735,895 shs$7.43 billion
08/29/2025$53.46$52.75
-1.33%
$53.00$52.735,895 shs$7.43 billion
08/28/2025$54.31$53.46
-1.56%
$53.48$53.356,522 shs$7.53 billion
08/27/2025$53.45$54.31
+1.61%
$54.50$53.185,685 shs$7.65 billion
08/26/2025$54.45$53.45
-1.84%
$53.88$52.758,916 shs$7.53 billion
08/25/2025$53.73$54.45
+1.35%
$55.77$54.455,854 shs$7.67 billion
08/22/2025$53.53$53.73
+0.36%
$53.83$53.007,197 shs$7.57 billion
08/21/2025$54.16$53.53
-1.16%
$53.60$53.521,236 shs$7.54 billion
08/20/2025$54.70$54.16
-0.99%
$54.16$54.111,926 shs$7.63 billion
08/19/2025$55.27$54.70
-1.03%
$54.86$54.703,980 shs$7.71 billion
08/18/2025$54.93$55.27
+0.62%
$55.40$55.002,860 shs$7.79 billion
08/15/2025$55.77$54.93
-1.51%
$55.65$54.931,540 shs$7.74 billion
08/14/2025$56.45$55.77
-1.20%
$55.77$55.651,616 shs$7.86 billion
08/13/2025$57.06$56.45
-1.07%
$56.45$56.45494 shs$7.95 billion
08/12/2025$56.47$57.06
+1.05%
$57.07$56.901,352 shs$8.04 billion
08/11/2025$56.43$56.47
+0.06%
$56.47$56.101,711 shs$7.96 billion
08/08/2025$57.24$56.43
-1.41%
$56.51$56.012,214 shs$7.95 billion
08/07/2025$61.18$57.24
-6.43%
$59.11$57.243,038 shs$8.07 billion
08/06/2025$63.32$61.18
-3.39%
$61.18$61.18726 shs$8.62 billion
08/05/2025$62.14$63.32
+1.90%
$63.32$62.19984 shs$8.92 billion
08/04/2025$61.47$62.14
+1.09%
$62.20$60.525,610 shs$8.76 billion
08/01/2025$60.63$61.47
+1.39%
$61.47$60.532,434 shs$8.66 billion
07/31/2025$62.58$60.63
-3.12%
$61.31$60.632,913 shs$8.54 billion

This page (OTCMKTS:TMICY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners