Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TMICY Stock Alerts

Trend Micro (TMICY) Stock Chart & Stock Price History

Trend Micro logo
$48.16 +2.31 (+5.04%)
As of 11:04 AM Eastern
Compare

Trend Micro Stock Price Performance

The Trend Micro (TMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.74%, with a year-to-date return of 16.81%. In the past month, the stock has increased 33.52%, reflecting recent market activity.

As of the latest close, Trend Micro traded at $48.16 with a market cap of $6.29 billion and volume of 6,740 shares. Five years ago, the stock traded at $54.62, representing a 11.83% decrease over that period. At the time, it had a market cap of $7.69 billion and a volume of 1,534 shares.

Receive TMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.61%
1 Month
Performance
+33.52%
3 Month
Performance
+24.66%
Year-To-Date
Performance
+16.81%
1 Year
Performance
-7.74%
5 Year
Performance
-11.83%

TMICY Stock Chart for Friday, October, 9, 2026

TMICY Chart by TradingView

Trend Micro Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$45.85$48.16
+5.04%		$48.75$47.756,740 shs$6.29 billion
10/08/2026$44.04$45.85
+4.11%		$46.88$45.6112,384 shs$5.99 billion
10/07/2026$44.05$44.04
-0.02%		$44.05$43.765,375 shs$5.76 billion
10/06/2026$43.05$44.05
+2.32%		$44.55$43.854,373 shs$5.76 billion
10/05/2026$43.15$43.05
-0.23%		$43.14$42.753,450 shs$5.63 billion
10/02/2026$42.62$43.15
+1.24%		$43.28$43.154,429 shs$5.64 billion
10/01/2026$41.78$42.62
+2.01%		$42.98$42.1920,743 shs$5.57 billion
09/30/2026$41.38$41.78
+0.97%		$41.93$41.675,628 shs$5.46 billion
09/29/2026$40.82$41.38
+1.37%		$43.10$41.381,592 shs$5.41 billion
09/28/2026$41.17$40.82
-0.85%		$41.08$40.438,624 shs$5.33 billion
09/25/2026$41.37$41.17
-0.48%		$41.56$41.176,288 shs$5.38 billion
09/24/2026$42.31$41.37
-2.22%		$41.57$39.892,531 shs$5.41 billion
09/23/2026$42.38$42.31
-0.17%		$42.39$41.909,874 shs$5.53 billion
09/22/2026$42.16$42.38
+0.52%		$42.38$41.965,888 shs$5.54 billion
09/21/2026$41.69$42.16
+1.13%		$42.32$41.907,712 shs$5.51 billion
09/18/2026$41.49$41.69
+0.48%		$41.85$40.615,319 shs$5.45 billion
09/17/2026$40.78$41.49
+1.74%		$41.71$41.419,158 shs$5.42 billion
09/16/2026$41.16$40.78
-0.91%		$41.55$40.7812,582 shs$5.33 billion
09/15/2026$40.72$41.16
+1.07%		$41.25$41.008,933 shs$5.38 billion
09/14/2026$37.67$40.72
+8.10%		$40.89$39.0927,764 shs$5.32 billion
09/11/2026$36.86$37.67
+2.20%		$37.91$37.628,552 shs$4.92 billion
09/10/2026$36.07$36.86
+2.19%		$37.12$36.867,640 shs$4.82 billion
09/09/2026$37.32$36.07
-3.35%		$36.51$36.0711,428 shs$4.71 billion
Related Companies

This page (OTCMKTS:TMICY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel