QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
OTCMKTS:TMICY

Trend Micro (TMICY) Stock Chart & Stock Price History

$36.93
-0.80 (-2.12%)
(As of 10/3/2023 ET)
Compare
Today's Range
$36.76
▼
$37.10
50-Day Range
$36.93
▼
$47.21
52-Week Range
$36.76
▼
$55.25
Volume
18,246 shs
Average Volume
10,858 shs
Market Capitalization
$5.20 billion
P/E Ratio
26.19
Dividend Yield
2.55%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesShort Interest

Trend Micro Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-14.10%
3 Month
Performance
-25.02%
6 Month
Performance
-25.36%
Year-To-Date
Performance
-20.15%
1 Year
Performance
-31.90%
Receive TMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter


TMICY Stock Chart for Tuesday, October, 3, 2023

TMICY Chart by TradingView

Trend Micro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$37.73$36.93
-2.12%		$37.10$36.7618,246 shs$5.20 billion
10/02/2023$37.84$37.73
-0.29%		$37.93$37.7322,839 shs$5.31 billion
09/29/2023$38.09$37.84
-0.66%		$38.16$37.7311,860 shs$5.33 billion
09/28/2023$38.22$38.09
-0.34%		$38.13$37.7332,719 shs$5.36 billion
09/27/2023$38.21$38.22
+0.03%		$38.75$38.1123,309 shs$5.38 billion
09/26/2023$38.61$38.21
-1.04%		$38.75$38.2122,361 shs$5.38 billion
09/25/2023$38.53$38.61
+0.21%		$38.69$38.4525,678 shs$5.44 billion
09/22/2023$38.70$38.53
-0.43%		$38.75$38.4517,348 shs$5.43 billion
09/21/2023$39.90$38.70
-3.02%		$38.88$38.6410,008 shs$5.45 billion
09/20/2023$39.95$39.90
-0.13%		$40.10$39.4215,945 shs$5.62 billion
09/19/2023$40.78$39.95
-2.04%		$40.00$39.8037,967 shs$5.63 billion
09/18/2023$40.67$40.78
+0.27%		$40.79$40.0613,746 shs$5.74 billion
09/15/2023$41.54$40.67
-2.09%		$40.92$40.4212,560 shs$5.73 billion
09/14/2023$41.15$41.54
+0.95%		$41.54$40.5031,809 shs$5.85 billion
09/13/2023$41.65$41.15
-1.20%		$41.32$41.138,829 shs$5.80 billion
09/12/2023$41.45$41.65
+0.48%		$42.04$41.5027,223 shs$5.87 billion
09/11/2023$41.45$41.45$41.59$40.4426,986 shs$5.84 billion
09/08/2023$41.74$41.45
-0.69%		$41.54$40.4718,553 shs$5.84 billion
09/07/2023$41.86$41.74
-0.27%		$41.78$40.8726,141 shs$5.88 billion
09/06/2023$41.71$41.86
+0.35%		$42.01$41.5020,881 shs$5.89 billion
09/05/2023$42.99$41.71
-2.98%		$42.73$41.6917,739 shs$5.87 billion
09/04/2023$42.99$42.99$43.78$42.1921,500 shs$6.05 billion
09/01/2023$42.41$42.99
+1.37%		$43.78$42.1921,547 shs$6.05 billion
08/31/2023$42.29$42.41
+0.28%		$42.41$41.0618,005 shs$5.97 billion
08/30/2023$41.70$42.29
+1.41%		$42.29$42.056,939 shs$5.96 billion
08/29/2023$41.90$41.70
-0.48%		$42.83$40.2911,668 shs$5.87 billion
08/28/2023$41.98$41.90
-0.18%		$43.06$41.8924,071 shs$5.90 billion
08/25/2023$41.42$41.98
+1.34%		$42.71$40.038,152 shs$5.91 billion
08/24/2023$42.33$41.42
-2.15%		$43.14$41.2417,045 shs$5.83 billion
08/23/2023$41.35$42.33
+2.37%		$43.14$41.1120,015 shs$5.96 billion
08/22/2023$40.86$41.35
+1.20%		$41.79$41.3257,169 shs$5.82 billion
08/21/2023$40.39$40.86
+1.16%		$40.99$40.5931,317 shs$5.75 billion
08/18/2023$40.43$40.39
-0.10%		$40.51$40.2424,396 shs$5.69 billion
08/17/2023$41.81$40.43
-3.30%		$40.88$40.3457,743 shs$5.69 billion
08/16/2023$42.56$41.81
-1.76%		$42.54$41.7434,457 shs$5.89 billion
08/15/2023$43.75$42.56
-2.72%		$42.89$42.5430,576 shs$5.99 billion
08/14/2023$42.98$43.75
+1.79%		$43.96$43.6927,170 shs$6.16 billion
08/11/2023$43.23$42.98
-0.58%		$43.19$42.989,331 shs$6.05 billion
08/10/2023$42.70$43.23
+1.24%		$43.56$43.0413,781 shs$6.09 billion
08/09/2023$45.28$42.70
-5.70%		$43.99$42.6515,306 shs$6.01 billion
08/08/2023$45.69$45.28
-0.90%		$46.55$45.2831,999 shs$6.38 billion
08/07/2023$44.98$45.69
+1.58%		$45.82$45.6232,844 shs$6.43 billion
08/04/2023$44.73$44.98
+0.57%		$45.38$44.989,307 shs$6.33 billion
08/03/2023$45.72$44.73
-2.18%		$44.80$44.3516,581 shs$6.30 billion
08/02/2023$46.54$45.72
-1.76%		$45.94$45.7210,745 shs$6.44 billion
08/01/2023$47.21$46.54
-1.42%		$46.74$46.548,317 shs$6.55 billion
07/31/2023$47.01$47.21
+0.43%		$47.40$47.216,240 shs$6.65 billion
07/28/2023$46.87$47.01
+0.30%		$47.44$46.8212,942 shs$6.62 billion
07/27/2023$46.46$46.87
+0.88%		$47.11$46.7910,520 shs$6.60 billion
07/26/2023$46.04$46.46
+0.91%		$46.99$45.589,132 shs$6.54 billion
07/25/2023$46.26$46.04
-0.48%		$46.07$45.8911,697 shs$6.48 billion
07/24/2023$46.10$46.26
+0.35%		$46.40$46.117,225 shs$6.51 billion
07/21/2023$46.00$46.10
+0.22%		$46.23$46.105,357 shs$6.49 billion
07/20/2023$47.12$46.00
-2.38%		$46.15$45.444,501 shs$6.48 billion
07/19/2023$47.40$47.12
-0.59%		$47.16$47.052,423 shs$6.64 billion
07/18/2023$47.90$47.40
-1.04%		$47.66$47.2010,033 shs$6.68 billion
07/17/2023$48.03$47.90
-0.27%		$49.45$47.384,832 shs$6.75 billion
07/14/2023$48.74$48.03
-1.46%		$48.03$47.892,596 shs$6.76 billion
07/13/2023$48.23$48.74
+1.06%		$48.74$48.4613,613 shs$6.86 billion
07/12/2023$48.51$48.23
-0.58%		$48.30$48.082,718 shs$6.79 billion
07/11/2023$48.12$48.51
+0.81%		$48.54$48.286,465 shs$6.83 billion
07/10/2023$47.87$48.12
+0.51%		$48.17$47.765,776 shs$6.78 billion
07/07/2023$47.22$47.87
+1.39%		$48.15$47.488,620 shs$6.74 billion
07/06/2023$48.43$47.22
-2.50%		$47.53$47.107,997 shs$6.65 billion
07/05/2023$49.25$48.43
-1.66%		$48.67$48.325,713 shs$6.82 billion
07/04/2023$49.25$49.25$49.75$49.254,500 shs$6.94 billion
07/03/2023$48.60$49.25
+1.34%		$49.75$49.254,500 shs$6.94 billion

Related Companies:
This page (OTCMKTS:TMICY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -