Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free TMICY Stock Alerts

Trend Micro (TMICY) Stock Chart & Stock Price History

Trend Micro logo
$34.82 -0.31 (-0.88%)
As of 08/25/2026 03:53 PM Eastern
Compare

Trend Micro Stock Price Performance

The Trend Micro (TMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.86%, with a year-to-date return of -15.55%. In the past month, the stock has decreased 9.23%, reflecting recent market activity.

As of the latest close, Trend Micro traded at $34.82 with a market cap of $4.55 billion and volume of 6,208 shares. Five years ago, the stock traded at $53.98, representing a 35.49% decrease over that period. At the time, it had a market cap of $7.60 billion and a volume of 6,088 shares.

Receive TMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-9.23%
3 Month
Performance
-10.81%
Year-To-Date
Performance
-15.55%
1 Year
Performance
-34.86%
5 Year
Performance
-35.49%

TMICY Stock Chart for Wednesday, August, 26, 2026

TMICY Chart by TradingView

Trend Micro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$35.13$34.82
-0.88%		$34.92$34.756,208 shs$4.55 billion
08/24/2026$34.56$35.13
+1.64%		$35.90$34.9010,120 shs$4.59 billion
08/21/2026$35.39$34.56
-2.33%		$34.57$34.1610,924 shs$4.52 billion
08/20/2026$35.33$35.39
+0.17%		$35.78$33.919,881 shs$4.62 billion
08/19/2026$34.67$35.33
+1.90%		$35.43$35.229,227 shs$4.62 billion
08/18/2026$33.22$34.67
+4.36%		$34.71$34.4321,286 shs$4.53 billion
08/17/2026$35.98$33.22
-7.66%		$33.76$33.1813,952 shs$4.34 billion
08/14/2026$38.25$35.98
-5.95%		$36.85$35.803,699 shs$4.70 billion
08/13/2026$43.56$38.25
-12.19%		$38.99$37.3011,169 shs$5.00 billion
08/12/2026$43.46$43.56
+0.24%		$43.87$43.559,367 shs$5.69 billion
08/11/2026$43.97$43.46
-1.17%		$43.89$43.447,291 shs$5.68 billion
08/10/2026$43.10$43.97
+2.02%		$43.99$43.698,212 shs$5.75 billion
08/07/2026$42.42$43.10
+1.60%		$43.37$42.874,127 shs$5.63 billion
08/06/2026$40.91$42.42
+3.69%		$42.61$42.103,823 shs$5.54 billion
08/05/2026$41.46$40.91
-1.33%		$41.28$40.866,683 shs$5.35 billion
08/04/2026$40.56$41.46
+2.22%		$41.71$41.3410,148 shs$5.42 billion
08/03/2026$40.00$40.56
+1.40%		$40.62$40.267,091 shs$5.23 billion
07/31/2026$41.86$40.00
-4.44%		$40.15$39.767,836 shs$5.47 billion
07/30/2026$41.54$41.86
+0.78%		$42.00$41.7413,019 shs$5.47 billion
07/29/2026$40.17$41.54
+3.41%		$41.83$41.463,206 shs$5.43 billion
07/28/2026$39.60$40.17
+1.43%		$40.36$40.174,598 shs$5.25 billion
07/27/2026$38.36$39.60
+3.23%		$39.82$39.563,126 shs$5.17 billion
Related Companies

This page (OTCMKTS:TMICY) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel