Trend Micro (TMICY) Stock Chart & Stock Price History $63.77 -0.03 (-0.05%) As of 02:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Trend Micro Stock Price Performance The Trend Micro (TMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.85%, with a year-to-date return of 18.03%. In the past month, the stock has decreased 13.47%, reflecting recent market activity. As of the latest close, Trend Micro traded at $63.80 with a market cap of $8.99 billion and volume of 1,170 shares. Five years ago, the stock traded at $58.43, representing a 9.14% increase over that period. At the time, it had a market cap of $8.20 billion and a volume of 625 shares. Receive TMICY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.33%1 Month Performance-13.47%3 Month Performance-7.09%Year-To-Date Performance+18.03%1 Year Performance+44.85%5 Year Performance+9.14% TMICY Stock Chart for Monday, July, 14, 2025 TMICY Chart by TradingView Trend Micro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$63.80$63.77-0.05%$63.89$63.632,107 shs$8.99 billion07/11/2025$64.98$63.80-1.82%$63.80$63.801,170 shs$8.99 billion07/10/2025$66.66$64.98-2.51%$65.00$64.891,357 shs$9.16 billion07/09/2025$66.00$66.66+0.99%$66.66$65.372,277 shs$9.39 billion07/08/2025$66.00$66.00$66.00$66.00796 shs$9.30 billion07/07/2025$68.48$66.00-3.62%$66.75$66.002,619 shs$9.30 billion07/04/2025$68.48$68.48$68.48$65.49657 shs$9.65 billion07/03/2025$67.29$68.48+1.77%$68.48$65.49657 shs$9.65 billion07/02/2025$67.50$67.29-0.31%$67.29$67.001,093 shs$9.48 billion07/01/2025$68.77$67.50-1.84%$68.50$67.501,107 shs$9.51 billion Get the Latest News and Ratings for TMICY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$68.07$68.77+1.03%$70.98$68.743,101 shs$9.69 billion06/27/2025$69.88$68.07-2.60%$70.21$68.07699 shs$9.59 billion06/26/2025$66.54$69.88+5.03%$69.88$67.29926 shs$9.85 billion06/25/2025$68.03$66.54-2.20%$66.54$66.54878 shs$9.38 billion06/24/2025$68.29$68.03-0.38%$68.03$65.464,302 shs$9.59 billion06/23/2025$69.72$68.29-2.05%$68.79$66.894,205 shs$9.62 billion06/20/2025$74.00$69.72-5.79%$71.57$68.552,735 shs$9.82 billion06/19/2025$74.00$74.00$74.00$74.00650 shs$10.43 billion06/18/2025$74.00$74.00$75.97$74.002,624 shs$10.43 billion06/17/2025$75.98$74.00-2.60%$75.97$74.002,624 shs$10.43 billion06/16/2025$73.70$75.98+3.09%$77.08$73.091,515 shs$10.71 billion06/13/2025$76.08$73.70-3.13%$73.76$73.701,589 shs$10.38 billion Related Companies ANSS Stock Chart PTC Stock Chart SSNC Stock Chart MANH Stock Chart PEGA Stock Chart DSGX Stock Chart CVLT Stock Chart OTEX Stock Chart ACIW Stock Chart BLKB Stock Chart Receive TMICY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TMICY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trend Micro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trend Micro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
