Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free TMICY Stock Alerts

Trend Micro (TMICY) Stock Chart & Stock Price History

Trend Micro logo
$36.72 -0.78 (-2.08%)
As of 06/15/2026 03:58 PM Eastern
Compare

Trend Micro Stock Price Performance

The Trend Micro (TMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.67%, with a year-to-date return of -10.94%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Trend Micro traded at $36.72 with a market cap of $4.80 billion and volume of 5,699 shares. Five years ago, the stock traded at $52.34, representing a 29.84% decrease over that period. At the time, it had a market cap of $7.40 billion and a volume of 9,146 shares.

Receive TMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
+4.38%
3 Month
Performance
+8.54%
Year-To-Date
Performance
-10.94%
1 Year
Performance
-51.67%
5 Year
Performance
-29.84%

TMICY Stock Chart for Tuesday, June, 16, 2026

TMICY Chart by TradingView

Trend Micro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$37.50$36.72
-2.08%		$37.53$36.725,699 shs$4.80 billion
06/12/2026$38.76$37.50
-3.25%		$37.50$37.401,172 shs$4.90 billion
06/11/2026$38.64$38.76
+0.31%		$39.00$38.704,426 shs$5.07 billion
06/10/2026$38.53$38.64
+0.29%		$38.66$38.641,318 shs$5.05 billion
06/09/2026$39.83$38.53
-3.26%		$39.11$38.404,401 shs$5.04 billion
06/08/2026$41.05$39.83
-2.97%		$39.93$39.808,156 shs$5.20 billion
06/05/2026$41.35$41.05
-0.73%		$41.57$41.055,696 shs$5.36 billion
06/04/2026$38.95$41.35
+6.16%		$41.35$40.876,862 shs$5.40 billion
06/03/2026$39.34$38.95
-0.99%		$39.40$38.958,594 shs$5.09 billion
06/02/2026$40.88$39.34
-3.77%		$40.42$39.3412,184 shs$5.34 billion
06/01/2026$38.98$40.88
+4.87%		$40.88$39.8218,616 shs$5.34 billion
05/29/2026$37.60$38.98
+3.67%		$38.98$38.0121,007 shs$5.09 billion
05/28/2026$38.14$37.60
-1.42%		$37.60$36.373,655 shs$4.91 billion
05/27/2026$39.04$38.14
-2.31%		$38.30$38.1412,097 shs$4.98 billion
05/26/2026$38.87$39.04
+0.44%		$39.04$38.634,911 shs$5.10 billion
05/25/2026$38.87$38.87$39.18$38.695,777 shs$5.08 billion
05/22/2026$37.69$38.87
+3.13%		$39.18$38.695,777 shs$5.08 billion
05/21/2026$37.48$37.69
+0.56%		$37.81$36.609,303 shs$4.93 billion
05/20/2026$38.41$37.48
-2.42%		$37.67$37.407,138 shs$4.90 billion
05/19/2026$37.54$38.41
+2.32%		$39.15$38.276,782 shs$5.02 billion
05/18/2026$35.18$37.54
+6.71%		$37.54$37.2912,322 shs$4.91 billion
05/15/2026$35.23$35.18
-0.14%		$35.20$34.878,803 shs$4.60 billion
Related Companies

This page (OTCMKTS:TMICY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel