Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free TMVWY Stock Alerts

TeamViewer (TMVWY) Stock Chart & Stock Price History

TeamViewer logo
$3.64 0.00 (0.00%)
As of 08/4/2026
Compare

TeamViewer Stock Price Performance

The TeamViewer (TMVWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.71%, with a year-to-date return of 3.70%. In the past month, the stock has increased 24.23%, reflecting recent market activity.

As of the latest close, TeamViewer traded at $3.64 with a market cap of $1.19 billion and volume of 24 shares. Five years ago, the stock traded at $15.26, representing a 76.14% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 19,419 shares.

Receive TMVWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeamViewer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+24.23%
3 Month
Performance
+27.27%
Year-To-Date
Performance
+3.70%
1 Year
Performance
-28.71%
5 Year
Performance
-76.14%

TMVWY Stock Chart for Thursday, August, 6, 2026

TMVWY Chart by TradingView

TeamViewer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$3.64$3.64$3.64$3.6424 shs$1.19 billion
08/04/2026$3.64$3.64$3.64$3.644 shs$1.19 billion
08/03/2026$3.64$3.64$3.64$3.6450 shs$1.19 billion
07/31/2026$3.64$3.64$3.64$3.64114 shs$1.19 billion
07/30/2026$3.64$3.64$3.64$3.6430 shs$1.19 billion
07/29/2026$3.64$3.64$3.64$3.403,501 shs$1.19 billion
07/28/2026$3.11$3.64
+17.04%		$3.64$3.403,501 shs$1.19 billion
07/27/2026$3.11$3.11$3.11$3.112,605 shs$1.02 billion
07/24/2026$3.11$3.11
+0.10%		$3.11$3.112,605 shs$1.02 billion
07/23/2026$3.04$3.11
+2.20%		$3.11$3.11100 shs$1.02 billion
07/22/2026$3.04$3.04$3.04$3.0442 shs$994.08 million
07/15/2026$3.04$3.04$3.04$3.0474 shs$994.08 million
07/14/2026$3.04$3.04$3.04$3.04900 shs$994.08 million
07/13/2026$3.04$3.04$3.08$3.031,537 shs$994.08 million
07/10/2026$2.95$3.04
+3.05%		$3.08$3.031,537 shs$994.08 million
07/09/2026$2.92$2.95
+1.03%		$2.96$2.92300 shs$0.00
07/08/2026$2.93$2.92
-0.34%		$2.92$2.922,501 shs$0.00
07/07/2026$2.93$2.93$2.93$2.9360 shs$0.00
07/06/2026$2.93$2.93$2.93$2.9350 shs$0.00
Related Companies

This page (OTCMKTS:TMVWY) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel