Free Trial

TeamViewer (TMVWY) Stock Chart & Stock Price History

TeamViewer logo
$5.74 -0.18 (-3.04%)
As of 05/23/2025 12:15 PM Eastern

TeamViewer Stock Price Performance

The TeamViewer (TMVWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.12%, with a year-to-date return of 18.60%. In the past month, the stock has decreased 21.64%, reflecting recent market activity.

As of the latest close, TeamViewer traded at $5.74 with a market cap of and volume of 1,251 shares. Five years ago, the stock traded at $24.64, representing a 76.70% decrease over that period. At the time, it had a market cap of and a volume of 8,239 shares.

Receive TMVWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeamViewer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
-21.64%
3 Month
Performance
-11.01%
Year-To-Date
Performance
+18.60%
1 Year
Performance
N/A
5 Year
Performance
-76.70%

TMVWY Stock Chart for Sunday, May, 25, 2025

TeamViewer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.92$5.74
-3.04%
$5.74$5.741,251 shs$0.00
05/22/2025$5.80$5.92
+2.07%
$5.92$5.796,669 shs$0.00
05/21/2025$5.90$5.80
-1.69%
$5.84$5.801,045 shs$0.00
05/20/2025$5.97$5.90
-1.11%
$5.90$5.812,150 shs$0.00
05/19/2025$5.91$5.97
+1.03%
$6.17$5.875,792 shs$0.00
05/16/2025$5.99$5.91
-1.42%
$5.91$5.91163 shs$0.00
05/15/2025$6.03$5.99
-0.62%
$6.00$5.992,730 shs$0.00
05/14/2025$6.27$6.03
-3.79%
$6.05$6.031,419 shs$0.00
05/13/2025$6.13$6.27
+2.20%
$6.27$6.271,049 shs$0.00
05/12/2025$6.14$6.13
-0.16%
$6.17$5.9263,804 shs$0.00
05/09/2025$5.85$6.14
+4.96%
$6.18$5.9213,550 shs$0.00
05/08/2025$6.22$5.85
-5.87%
$6.24$5.853,691 shs$0.00
05/07/2025$6.30$6.22
-1.35%
$6.41$6.225,698 shs$0.00
05/06/2025$7.54$6.30
-16.45%
$6.48$6.209,978 shs$0.00
05/05/2025$7.50$7.54
+0.53%
$7.60$7.5412,976 shs$0.00
05/02/2025$7.69$7.50
-2.47%
$7.90$7.50151,443 shs$0.00
05/01/2025$7.61$7.69
+1.05%
$7.69$7.69869 shs$0.00
04/30/2025$7.51$7.61
+1.33%
$7.72$7.439,571 shs$0.00
04/29/2025$7.33$7.51
+2.46%
$7.53$7.41418,810 shs$0.00
04/28/2025$7.33$7.33
+0.07%
$7.36$7.322,315 shs$0.00
04/25/2025$7.24$7.33
+1.17%
$7.37$7.191,548 shs$0.00
04/24/2025$7.19$7.24
+0.70%
$7.24$7.24474 shs$0.00

This page (OTCMKTS:TMVWY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners