Free Trial

TeamViewer (TMVWY) Stock Chart & Stock Price History

TeamViewer logo
$7.50 -0.19 (-2.47%)
As of 05/2/2025 02:45 PM Eastern

TeamViewer Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+15.21%
3 Month
Performance
+27.77%
6 Month
Performance
+5.63%
Year-To-Date
Performance
+54.96%
1 Year
Performance
+10.13%
Receive TMVWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeamViewer and its competitors with MarketBeat's FREE daily newsletter.

TMVWY Stock Chart for Saturday, May, 3, 2025

TeamViewer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.69$7.50
-2.47%
$7.90$7.50151,443 shs$0.00
05/01/2025$7.61$7.69
+1.05%
$7.69$7.69869 shs$0.00
04/30/2025$7.51$7.61
+1.33%
$7.72$7.439,571 shs$0.00
04/29/2025$7.33$7.51
+2.46%
$7.53$7.41418,810 shs$0.00
04/28/2025$7.33$7.33
+0.07%
$7.36$7.322,315 shs$0.00
04/25/2025$7.24$7.33
+1.17%
$7.37$7.191,548 shs$0.00
04/24/2025$7.19$7.24
+0.70%
$7.24$7.24474 shs$0.00
04/23/2025$6.98$7.19
+3.08%
$7.19$7.191,000 shs$0.00
04/22/2025$6.91$6.98
+0.94%
$6.98$6.98235 shs$0.00
04/21/2025$7.14$6.91
-3.15%
$6.91$6.91132 shs$0.00
04/18/2025$7.14$7.14$7.14$7.143,000 shs$0.00
04/17/2025$6.75$7.14
+5.70%
$7.14$7.143,000 shs$0.00
04/16/2025$6.75$6.75$6.75$6.7575 shs$0.00
04/15/2025$6.75$6.75$6.75$6.62400 shs$0.00
04/14/2025$6.63$6.75
+1.81%
$6.75$6.62400 shs$0.00
04/11/2025$6.52$6.63
+1.69%
$6.63$6.58761 shs$0.00
04/10/2025$6.71$6.52
-2.83%
$6.55$6.491,843 shs$0.00
04/09/2025$6.01$6.71
+11.65%
$6.71$6.28567 shs$0.00
04/09/2025$6.01$6.71
+11.65%
$6.71$6.28567 shs$0.00
04/08/2025$5.88$6.01
+2.21%
$6.17$6.011,294 shs$0.00
04/08/2025$5.88$6.01
+2.21%
$6.17$6.011,294 shs$0.00
04/07/2025$6.21$5.88
-5.31%
$6.00$5.881,225 shs$0.00
04/04/2025$6.51$6.21
-4.61%
$6.21$6.21408 shs$0.00
04/03/2025$6.37$6.51
+2.28%
$6.51$6.51220 shs$0.00
04/02/2025$6.37$6.37$6.37$6.2612,365 shs$0.00

This page (OTCMKTS:TMVWY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners