Free Trial

Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History

Tenaga Nasional Berhad logo
$11.70 -1.07 (-8.38%)
As of 05/1/2025 11:57 AM Eastern

Tenaga Nasional Berhad Stock Price Performance

5 Day
Performance
-8.38%
1 Month
Performance
-10.00%
3 Month
Performance
-20.68%
6 Month
Performance
-13.43%
Year-To-Date
Performance
-20.68%
1 Year
Performance
+17.47%
Receive TNABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter.

TNABY Stock Chart for Friday, May, 2, 2025

Tenaga Nasional Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.77$11.70
-8.38%
$11.90$11.70330 shs$16.93 billion
04/30/2025$12.77$12.77$12.77$12.7714 shs$18.48 billion
04/28/2025$12.77$12.77$12.77$12.7798 shs$18.48 billion
04/25/2025$12.77$12.77$12.77$12.771,246 shs$18.48 billion
04/24/2025$12.77$12.77$12.77$12.771,246 shs$18.48 billion
04/23/2025$12.52$12.77
+2.00%
$12.77$12.77122 shs$18.48 billion
04/22/2025$12.52$12.52$12.52$11.741,512 shs$18.11 billion
04/21/2025$13.38$12.52
-6.40%
$12.52$11.741,512 shs$18.11 billion
04/18/2025$13.38$13.38$13.38$13.38256 shs$19.35 billion
04/17/2025$13.38$13.38$13.38$13.38145 shs$19.35 billion
04/16/2025$13.38$13.38$13.38$13.3859 shs$19.35 billion
04/15/2025$13.38$13.38$13.38$12.332,310 shs$19.35 billion
04/14/2025$12.30$13.38
+8.75%
$13.38$12.332,310 shs$19.35 billion
04/11/2025$11.34$12.30
+8.43%
$12.30$12.30226 shs$17.80 billion
04/10/2025$12.21$11.34
-7.09%
$12.30$11.34757 shs$16.41 billion
04/09/2025$12.25$12.21
-0.33%
$12.21$12.21589 shs$17.67 billion
04/09/2025$12.25$12.21
-0.33%
$12.21$12.21589 shs$17.67 billion
04/08/2025$11.57$12.25
+5.90%
$12.25$12.25278 shs$17.72 billion
04/08/2025$11.57$12.25
+5.90%
$12.25$12.25278 shs$17.72 billion
04/07/2025$12.50$11.57
-7.42%
$11.80$11.571,082 shs$16.74 billion
04/04/2025$13.00$12.50
-3.88%
$12.50$12.50385 shs$18.08 billion
04/03/2025$13.00$13.00$13.00$13.00100 shs$18.81 billion
04/02/2025$13.00$13.00$13.00$13.00536 shs$18.81 billion
04/01/2025$11.50$13.00
+13.04%
$13.00$13.00536 shs$18.81 billion

This page (OTCMKTS:TNABY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners