Free Trial

Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History

Tenaga Nasional Berhad logo
$13.00 0.00 (0.00%)
As of 08/28/2025

Tenaga Nasional Berhad Stock Price Performance

The Tenaga Nasional Berhad (TNABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of -11.90%. In the past month, the stock has decreased 8.42%, reflecting recent market activity.

As of the latest close, Tenaga Nasional Berhad traded at $13.00 with a market cap of and volume of 117 shares. Five years ago, the stock traded at $10.32, representing a 25.92% increase over that period. At the time, it had a market cap of and a volume of 415 shares.

Receive TNABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.42%
3 Month
Performance
-7.77%
Year-To-Date
Performance
-11.90%
1 Year
Performance
+6.00%
5 Year
Performance
+25.92%

TNABY Stock Chart for Saturday, August, 30, 2025

Tenaga Nasional Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.00$13.00$13.00$13.00117 shs$0.00
08/28/2025$13.00$13.00$13.00$13.0039 shs$0.00
08/26/2025$13.00$13.00$13.00$13.0020 shs$0.00
08/25/2025$13.00$13.00$13.00$13.0010 shs$0.00
08/22/2025$13.00$13.00$13.00$13.0014 shs$0.00
08/21/2025$13.00$13.00$13.00$13.00130 shs$18.80 billion
08/20/2025$13.00$13.00$13.00$13.00134 shs$0.00
08/19/2025$13.00$13.00$13.00$13.0097 shs$0.00
08/18/2025$13.00$13.00$13.00$12.20231 shs$18.80 billion
08/15/2025$12.86$13.00
+1.05%
$13.00$12.20231 shs$18.80 billion
08/14/2025$12.86$12.86$12.86$12.86105 shs$0.00
08/13/2025$12.86$12.86$12.86$12.8696 shs$0.00
08/12/2025$12.86$12.86$12.86$12.86336 shs$18.61 billion
08/11/2025$12.21$12.86
+5.32%
$12.86$12.86336 shs$0.00
08/08/2025$12.21$12.21$12.21$12.21188 shs$0.00
08/07/2025$12.21$12.21$12.21$12.2113 shs$0.00
08/06/2025$12.21$12.21$12.21$12.21122 shs$0.00
08/05/2025$12.21$12.21$12.21$12.21268 shs$0.00
08/04/2025$12.21$12.21$12.21$12.211,260 shs$0.00
08/01/2025$12.25$12.21
-0.33%
$12.21$12.211,260 shs$20.53 billion
07/31/2025$14.19$12.25
-13.67%
$12.25$12.17928 shs$20.53 billion
07/30/2025$14.19$14.19$14.19$14.19101 shs$20.53 billion
07/29/2025$14.19$14.19$14.19$14.1939 shs$20.53 billion

This page (OTCMKTS:TNABY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners