Free Trial

Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History

Tenaga Nasional Berhad logo
$14.09 +0.51 (+3.74%)
As of 05/23/2025 09:33 AM Eastern

Tenaga Nasional Berhad Stock Price Performance

The Tenaga Nasional Berhad (TNABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.06%, with a year-to-date return of -4.47%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, Tenaga Nasional Berhad traded at $14.09 with a market cap of $20.39 billion and volume of 245 shares. Five years ago, the stock traded at $11.30, representing a 24.69% increase over that period. At the time, it had a market cap of $16.05 billion and a volume of 84 shares.

Receive TNABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.74%
1 Month
Performance
+10.34%
3 Month
Performance
+16.33%
Year-To-Date
Performance
-4.47%
1 Year
Performance
+34.06%
5 Year
Performance
+24.69%

TNABY Stock Chart for Saturday, May, 24, 2025

Tenaga Nasional Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.58$14.09
+3.74%
$14.09$14.09245 shs$20.39 billion
05/22/2025$13.58$13.58$13.58$13.5850 shs$19.65 billion
05/21/2025$13.58$13.58$13.58$13.5814 shs$19.65 billion
05/20/2025$13.58$13.58$13.58$13.58114 shs$19.65 billion
05/19/2025$13.58$13.58$13.58$13.5814 shs$19.65 billion
05/16/2025$13.58$13.58$13.58$13.5815 shs$19.65 billion
05/15/2025$13.58$13.58$13.58$12.35790 shs$19.65 billion
05/14/2025$13.88$13.58
-2.14%
$13.58$12.35790 shs$19.65 billion
05/13/2025$13.88$13.88$13.88$13.88237 shs$20.08 billion
05/12/2025$13.52$13.88
+2.64%
$13.88$13.88237 shs$20.08 billion
05/09/2025$13.52$13.52$13.52$13.52118 shs$19.56 billion
05/08/2025$13.52$13.52$13.52$13.524 shs$19.56 billion
05/07/2025$13.52$13.52$13.52$13.5259 shs$19.56 billion
05/06/2025$13.52$13.52$13.52$13.52629 shs$19.56 billion
05/05/2025$11.70$13.52
+15.58%
$13.52$13.52629 shs$19.56 billion
05/02/2025$11.70$11.70$11.90$11.70330 shs$16.93 billion
05/01/2025$12.77$11.70
-8.38%
$11.90$11.70330 shs$16.93 billion
04/30/2025$12.77$12.77$12.77$12.7714 shs$18.48 billion
04/28/2025$12.77$12.77$12.77$12.7798 shs$18.48 billion
04/25/2025$12.77$12.77$12.77$12.771,246 shs$18.48 billion
04/24/2025$12.77$12.77$12.77$12.771,246 shs$18.48 billion
04/23/2025$12.52$12.77
+2.00%
$12.77$12.77122 shs$18.48 billion

This page (OTCMKTS:TNABY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners