Free Trial

Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History

Tenaga Nasional Berhad logo
$12.21 0.00 (0.00%)
As of 08/7/2025

Tenaga Nasional Berhad Stock Price Performance

The Tenaga Nasional Berhad (TNABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.30%, with a year-to-date return of -17.22%. In the past month, the stock has decreased 9.02%, reflecting recent market activity.

As of the latest close, Tenaga Nasional Berhad traded at $12.21 with a market cap of $0.00 and volume of 188 shares. Five years ago, the stock traded at $10.00, representing a 22.10% increase over that period. At the time, it had a market cap of $14.57 billion and a volume of 222 shares.

Receive TNABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.02%
3 Month
Performance
-9.71%
Year-To-Date
Performance
-17.22%
1 Year
Performance
+2.30%
5 Year
Performance
+22.10%

TNABY Stock Chart for Saturday, August, 9, 2025

Tenaga Nasional Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.21$12.21$12.21$12.21188 shs$0.00
08/07/2025$12.21$12.21$12.21$12.2113 shs$0.00
08/06/2025$12.21$12.21$12.21$12.21122 shs$0.00
08/05/2025$12.21$12.21$12.21$12.21268 shs$0.00
08/04/2025$12.21$12.21$12.21$12.211,260 shs$0.00
08/01/2025$12.25$12.21
-0.33%
$12.21$12.211,260 shs$20.53 billion
07/31/2025$14.19$12.25
-13.67%
$12.25$12.17928 shs$20.53 billion
07/30/2025$14.19$14.19$14.19$14.19101 shs$20.53 billion
07/29/2025$14.19$14.19$14.19$14.1939 shs$20.53 billion
07/28/2025$14.19$14.19$14.19$14.19169 shs$20.53 billion
07/25/2025$14.19$14.19$14.19$13.32326 shs$19.42 billion
07/24/2025$13.42$14.19
+5.74%
$14.19$13.32326 shs$20.53 billion
07/23/2025$13.42$13.42$13.42$13.4211 shs$19.42 billion
07/22/2025$13.42$13.42$13.42$13.42234 shs$18.01 billion
07/21/2025$12.45$13.42
+7.79%
$13.42$13.42234 shs$19.42 billion
07/18/2025$13.42$12.45
-7.23%
$12.45$12.45159 shs$18.01 billion
07/17/2025$13.10$13.42
+2.44%
$13.42$13.42160 shs$18.95 billion
07/16/2025$13.10$13.10$13.16$13.026,979 shs$19.68 billion
07/15/2025$13.60$13.10
-3.68%
$13.16$13.026,979 shs$18.95 billion
07/14/2025$13.25$13.60
+2.64%
$13.60$13.60183 shs$19.17 billion
07/11/2025$13.42$13.25
-1.27%
$13.25$13.25499 shs$19.42 billion
07/10/2025$13.42$13.42$13.42$13.42298 shs$20.47 billion
07/09/2025$14.15$13.42
-5.16%
$13.42$13.42670 shs$20.47 billion
07/08/2025$14.15$14.15$14.15$14.15278 shs$20.47 billion

This page (OTCMKTS:TNABY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners