Free Trial

Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History

Tenaga Nasional Berhad logo
$13.97 0.00 (0.00%)
As of 09/23/2025

Tenaga Nasional Berhad Stock Price Performance

The Tenaga Nasional Berhad (TNABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of -5.29%. In the past month, the stock has increased 7.50%, reflecting recent market activity.

As of the latest close, Tenaga Nasional Berhad traded at $13.97 with a market cap of and volume of 2 shares. Five years ago, the stock traded at $10.67, representing a 30.93% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive TNABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.19%
1 Month
Performance
+7.50%
3 Month
Performance
+6.11%
Year-To-Date
Performance
-5.29%
1 Year
Performance
+3.87%
5 Year
Performance
+30.93%

TNABY Stock Chart for Thursday, September, 25, 2025

Tenaga Nasional Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$13.97$13.97$13.97$13.972 shs$0.00
09/23/2025$13.97$13.97$13.97$13.97109 shs$0.00
09/22/2025$12.91$13.97
+8.19%
$13.97$13.97109 shs$20.21 billion
09/19/2025$12.00$12.91
+7.60%
$12.91$12.91751 shs$18.68 billion
09/18/2025$12.00$12.00$12.00$12.00138 shs$0.00
09/17/2025$13.63$12.00
-11.93%
$12.00$12.00138 shs$0.00
09/16/2025$13.63$13.63$13.63$13.6372 shs$19.71 billion
09/15/2025$13.63$13.63$13.63$13.6349 shs$0.00
09/12/2025$13.63$13.63$13.63$13.001,169 shs$19.71 billion
09/11/2025$13.50$13.63
+0.93%
$13.63$13.001,169 shs$0.00
09/10/2025$13.50$13.50$13.50$13.5043 shs$0.00
09/09/2025$13.50$13.50$13.60$13.50683 shs$19.53 billion
09/08/2025$11.60$13.50
+16.38%
$13.60$13.50683 shs$0.00
09/05/2025$13.98$11.60
-17.02%
$11.60$11.601,000 shs$0.00
09/04/2025$13.98$13.98$13.98$13.981,021 shs$0.00
09/03/2025$13.00$13.98
+7.58%
$13.98$13.981,021 shs$20.23 billion
09/02/2025$13.00$13.00$13.00$13.00102 shs$0.00
09/01/2025$13.00$13.00$13.00$13.00102 shs$0.00
08/29/2025$13.00$13.00$13.00$13.00117 shs$0.00
08/28/2025$13.00$13.00$13.00$13.0039 shs$0.00
08/26/2025$13.00$13.00$13.00$13.0020 shs$0.00
08/25/2025$13.00$13.00$13.00$13.0010 shs$0.00

This page (OTCMKTS:TNABY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners