Free Trial

Trans-Lux (TNLX) Stock Chart & Stock Price History

Trans-Lux logo
$0.42 0.00 (0.00%)
As of 05/2/2025

Trans-Lux Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-53.33%
Receive TNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trans-Lux and its competitors with MarketBeat's FREE daily newsletter.

TNLX Stock Chart for Saturday, May, 3, 2025

Trans-Lux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.42$0.42$0.42$0.4210 shs$5.67 million
05/01/2025$0.42$0.42$0.42$0.425 shs$5.67 million
04/30/2025$0.42$0.42$0.51$0.42234 shs$5.67 million
04/29/2025$0.42$0.42$0.51$0.42234 shs$5.67 million
04/28/2025$0.42$0.42$0.51$0.42234 shs$5.67 million
04/25/2025$0.54$0.42
-22.71%
$0.51$0.42234 shs$5.67 million
04/24/2025$0.54$0.54$0.54$0.54100 shs$7.33 million
04/23/2025$0.40$0.54
+35.85%
$0.54$0.54100 shs$7.33 million
04/22/2025$0.40$0.40$0.60$0.371,400 shs$5.40 million
04/21/2025$0.39$0.40
+1.81%
$0.60$0.371,400 shs$5.40 million
04/18/2025$0.39$0.39$0.39$0.352,100 shs$5.30 million
04/17/2025$0.39$0.39
+0.74%
$0.39$0.352,100 shs$5.30 million
04/15/2025$0.39$0.39$0.39$0.393,324 shs$5.26 million
04/14/2025$0.39$0.39$0.39$0.393,324 shs$5.26 million
04/11/2025$0.39$0.39$0.39$0.394,176 shs$5.26 million
04/10/2025$0.38$0.39
+2.90%
$0.39$0.394,176 shs$5.26 million
04/08/2025$0.38$0.38$0.38$0.38582 shs$5.12 million
04/08/2025$0.38$0.38$0.38$0.38582 shs$5.12 million
04/07/2025$0.40$0.38
-5.25%
$0.38$0.38582 shs$5.12 million
04/04/2025$0.39$0.40
+2.56%
$0.40$0.40200 shs$5.40 million

This page (OTCMKTS:TNLX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners