S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
OTCMKTS:TNMCF

Titan Mining Stock Chart and Price History

$0.57
-0.02 (-3.39 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.57
$0.57
50-Day Range
$0.25
$0.59
52-Week Range
$0.00
$0.99
Volume1,000 shs
Average Volume5,437 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Titan Mining (OTCMKTS:TNMCF) Price Performance

5 Day
Performance
+119.54%

1 Month
Performance
+107.87%

3 Month
Performance
+101.16%

Year-To-Date
Performance
N/A

1 Year
Performance
-24.99%


Titan Mining (OTCMKTS TNMCF) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Titan Mining (OTCMKTS:TNMCF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$0.59$0.57
-3.91%
$0.57$0.571,000 shs$0.00
10/14/2021$0.57$0.59
+4.78%
$0.59$0.581,000 shs$0.00
10/13/2021$0.26$0.57
+118.04%
$0.62$0.5711,120 shs$0.00
10/12/2021$0.26$0.26$0.54$0.261,550 shs$0.00
10/11/2021$0.56$0.26
-53.21%
$0.54$0.261,550 shs$0.00
10/08/2021$0.57$0.56
-2.51%
$0.56$0.56500 shs$0.00
10/07/2021$0.58$0.57
-1.17%
$0.57$0.552,360 shs$0.00
10/06/2021$0.53$0.58
+8.11%
$0.58$0.5611,090 shs$0.00
10/05/2021$0.40$0.53
+33.38%
$0.53$0.506,400 shs$0.00
10/04/2021$0.40$0.40$0.40$0.4030,000 shs$0.00
10/01/2021$0.27$0.27$0.27$0.271,400 shs$0.00
09/30/2021$0.27$0.27$0.27$0.271,400 shs$0.00
09/29/2021$0.28$0.27
-0.90%
$0.27$0.271,400 shs$0.00
09/24/2021$0.28$0.28$0.28$0.285,000 shs$0.00
09/23/2021$0.26$0.28
+7.67%
$0.28$0.285,000 shs$0.00
09/21/2021$0.26$0.26$0.26$0.2620,000 shs$0.00
09/20/2021$0.27$0.26
-6.41%
$0.26$0.2620,000 shs$0.00
09/17/2021$0.28$0.27
-0.76%
$0.27$0.277,241 shs$0.00
09/16/2021$0.28$0.28
-1.18%
$0.28$0.287,000 shs$0.00
09/15/2021$0.28$0.28
-1.62%
$0.28$0.282,200 shs$0.00
09/14/2021$0.28$0.28$0.28$0.28100 shs$0.00
09/13/2021$0.28$0.28
+2.45%
$0.28$0.28100 shs$0.00
09/08/2021$0.28$0.28$0.28$0.28150 shs$0.00
09/07/2021$0.28$0.28
+0.91%
$0.28$0.28150 shs$0.00
09/06/2021$0.28$0.28$0.28$0.282,000 shs$0.00
09/03/2021$0.27$0.28
+0.69%
$0.28$0.282,000 shs$0.00
09/02/2021$0.27$0.27$0.27$0.27100 shs$0.00
09/01/2021$0.30$0.27
-7.98%
$0.27$0.27100 shs$0.00
08/31/2021$0.30$0.30
-0.97%
$0.30$0.30500 shs$0.00
08/30/2021$0.28$0.30
+6.61%
$0.30$0.2910,500 shs$0.00
08/27/2021$0.28$0.28
+0.50%
$0.28$0.281,510 shs$0.00
08/26/2021$0.28$0.28
+1.82%
$0.28$0.289,500 shs$0.00
08/25/2021$0.27$0.28
+1.85%
$0.28$0.28500 shs$0.00
08/18/2021$0.27$0.27$0.27$0.24201,000 shs$0.00
08/17/2021$0.25$0.27
+7.53%
$0.27$0.24201,000 shs$0.00
08/10/2021$0.25$0.25$0.25$0.251,000 shs$0.00
08/09/2021$0.28$0.25
-11.58%
$0.25$0.251,000 shs$0.00
08/05/2021$0.28$0.28$0.28$0.28200 shs$0.00
08/04/2021$0.25$0.28
+13.60%
$0.28$0.28200 shs$0.00
08/03/2021$0.56$0.25
-55.36%
$0.25$0.2210,400 shs$0.00
08/02/2021$0.24$0.56
+128.85%
$0.56$0.56300 shs$0.00
07/30/2021$0.25$0.24
-0.24%
$0.24$0.24100 shs$0.00
07/29/2021$0.24$0.25
+0.99%
$0.25$0.252,200 shs$0.00
07/28/2021$0.24$0.24$0.24$0.2420 shs$0.00
07/27/2021$0.24$0.24$0.24$0.24200 shs$0.00
07/26/2021$0.27$0.24
-8.89%
$0.24$0.24200 shs$0.00
07/23/2021$0.25$0.27
+6.94%
$0.27$0.27169 shs$0.00
07/22/2021$0.28$0.25
-12.14%
$0.25$0.251,500 shs$0.00
07/19/2021$0.28$0.28
+0.02%
$0.28$0.282,000 shs$0.00
07/16/2021$0.25$0.28
+13.52%
$0.28$0.282,000 shs$0.00
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.