Titan Mining (TNMCF) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free TNMCF Stock Alerts $0.22 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Titan Mining Stock Price Performance5 Day Performance-4.04%1 Month PerformanceN/A3 Month Performance-15.12%6 Month Performance-26.68%Year-To-Date Performance-16.53%1 Year Performance-39.68% Receive TNMCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. TNMCF Stock Chart for Friday, April, 26, 2024 TNMCF Chart by TradingView Titan Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.22$0.22$0.22$0.2230,004 shs$0.0004/23/2024$0.23$0.22-4.04%$0.22$0.22230 shs$0.0004/22/2024$0.23$0.23$0.23$0.238,324 shs$0.0004/19/2024$0.25$0.24-5.10%$0.24$0.24185 shs$0.0004/18/2024$0.26$0.25-4.63%$0.26$0.246,258 shs$0.0004/17/2024$0.27$0.26-3.49%$0.32$0.2610,440 shs$0.00 Get the Latest News and Ratings for TNMCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.28$0.27-3.08%$0.27$0.274,508 shs$0.0004/15/2024$0.28$0.28$0.29$0.288,700 shs$0.0004/12/2024$0.25$0.22-11.85%$0.22$0.22200 shs$0.0004/11/2024$0.24$0.25+2.22%$0.25$0.24804 shs$0.0004/09/2024$0.24$0.24$0.25$0.235,003 shs$0.0004/08/2024$0.22$0.24+9.09%$0.25$0.235,003 shs$0.0004/05/2024$0.21$0.22+6.31%$0.23$0.223,200 shs$0.0004/04/2024$0.21$0.21$0.22$0.215 shs$0.0004/03/2024$0.21$0.21$0.21$0.215 shs$0.0004/02/2024$0.21$0.21$0.21$0.214 shs$0.0004/01/2024$0.21$0.21$0.21$0.214 shs$0.0003/29/2024$0.21$0.21$0.21$0.214 shs$0.0003/28/2024$0.21$0.21-2.15%$0.21$0.215,800 shs$0.0003/27/2024$0.21$0.21-0.42%$0.21$0.21195 shs$0.0003/25/2024$0.21$0.21$0.21$0.218,006 shs$0.0003/22/2024$0.21$0.21$0.21$0.213 shs$0.0003/21/2024$0.20$0.21+3.98%$0.21$0.203,899 shs$0.0003/20/2024$0.22$0.20-8.42%$0.23$0.2020,003 shs$0.0003/19/2024$0.19$0.22+15.13%$0.23$0.2248,394 shs$0.0003/18/2024$0.19$0.19$0.21$0.1927,586 shs$0.0003/15/2024$0.18$0.18+0.17%$0.18$0.1814,250 shs$0.0003/14/2024$0.19$0.18-5.82%$0.19$0.1714,250 shs$0.0003/13/2024$0.21$0.19-9.13%$0.19$0.19665 shs$0.0003/12/2024$0.18$0.21+15.89%$0.21$0.212,520 shs$0.0003/11/2024$0.18$0.18$0.18$0.1850 shs$0.0003/08/2024$0.18$0.18$0.18$0.184 shs$0.0003/07/2024$0.18$0.18+1.40%$0.18$0.181,005 shs$0.0003/06/2024$0.18$0.18+0.11%$0.18$0.183,805 shs$0.0003/05/2024$0.20$0.18-9.80%$0.19$0.1743,656 shs$0.0003/04/2024$0.20$0.20$0.20$0.196,346 shs$0.0003/01/2024$0.18$0.20+8.94%$0.20$0.202,190 shs$0.0002/29/2024$0.18$0.18$0.18$0.18285 shs$0.0002/28/2024$0.18$0.18-1.88%$0.18$0.18285 shs$0.0002/27/2024$0.20$0.18-6.09%$0.18$0.18250 shs$0.00Protect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/26/2024$0.20$0.20$0.20$0.199,963 shs$0.0002/23/2024$0.19$0.19-1.20%$0.19$0.196,250 shs$0.0002/22/2024$0.19$0.19$0.19$0.194 shs$0.0002/21/2024$0.20$0.19-1.79%$0.20$0.194,050 shs$0.0002/20/2024$0.20$0.20$0.20$0.20331 shs$0.0002/19/2024$0.20$0.20$0.20$0.20331 shs$0.0002/16/2024$0.20$0.19-1.38%$0.19$0.19210 shs$0.0002/15/2024$0.20$0.20-2.35%$0.20$0.20200 shs$0.0002/14/2024$0.23$0.20-11.39%$0.20$0.207,524 shs$0.0002/13/2024$0.21$0.23+8.51%$0.23$0.23219 shs$0.0002/12/2024$0.21$0.21$0.21$0.2110,800 shs$0.0002/09/2024$0.21$0.21$0.22$0.2110,957 shs$0.0002/08/2024$0.22$0.21-3.60%$0.22$0.2110,957 shs$0.0002/07/2024$0.22$0.22+0.86%$0.23$0.224,010 shs$0.0002/06/2024$0.20$0.22+9.15%$0.23$0.2113,565 shs$0.0002/05/2024$0.20$0.20$0.25$0.20112,702 shs$0.0002/02/2024$0.25$0.25-1.57%$0.25$0.252,500 shs$0.0002/01/2024$0.26$0.25-2.31%$0.25$0.253,004 shs$0.0001/31/2024$0.26$0.26+1.09%$0.26$0.251,202 shs$0.0001/30/2024$0.26$0.26+0.63%$0.26$0.26640 shs$0.0001/29/2024$0.26$0.26$0.27$0.2613,384 shs$0.0001/26/2024$0.27$0.26-3.08%$0.28$0.254,768 shs$0.00 Related Companies: Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Receive TNMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TNMCF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
