Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free TNMCF Stock Alerts

Titan Mining (TNMCF) Stock Chart & Stock Price History

Titan Mining logo
$0.51 +0.01 (+2.20%)
As of 07/2/2025
Compare

Titan Mining Stock Price Performance

The Titan Mining (TNMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 234.86%, with a year-to-date return of 154.61%. In the past month, the stock has increased 19.91%, reflecting recent market activity.

As of the latest close, Titan Mining traded at $0.51 with a market cap of and volume of 10,987 shares. Five years ago, the stock traded at $0.15, representing a 238.86% increase over that period. At the time, it had a market cap of and a volume of 10,000 shares.

Receive TNMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+19.91%
3 Month
Performance
+72.75%
Year-To-Date
Performance
+154.61%
1 Year
Performance
+234.86%
5 Year
Performance
+238.86%

TNMCF Stock Chart for Friday, July, 4, 2025

TNMCF Chart by TradingView

Titan Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.51$0.51$0.51$0.5010,987 shs$0.00
07/03/2025$0.51$0.51
+0.20%		$0.51$0.5010,987 shs$0.00
07/02/2025$0.51$0.51$0.53$0.5051,267 shs$0.00
07/01/2025$0.51$0.51$0.53$0.5051,267 shs$0.00
06/30/2025$0.51$0.51$0.53$0.5051,267 shs$0.00
06/27/2025$0.50$0.50$0.50$0.4814,065 shs$0.00
06/26/2025$0.48$0.50
+3.62%		$0.50$0.4814,065 shs$0.00
06/25/2025$0.45$0.48
+7.83%		$0.48$0.4719,001 shs$0.00
06/24/2025$0.45$0.45
-1.31%		$0.45$0.452,602 shs$0.00
06/23/2025$0.45$0.45$0.48$0.4515,102 shs$0.00
06/13/2025$0.40$0.40$0.40$0.376,723 shs$0.00
06/12/2025$0.37$0.40
+8.11%		$0.40$0.376,723 shs$0.00
06/11/2025$0.38$0.37
-2.63%		$0.38$0.3711,304 shs$0.00
06/10/2025$0.38$0.38
-0.65%		$0.38$0.383,500 shs$0.00
06/09/2025$0.38$0.38$0.39$0.3813,161 shs$0.00
06/06/2025$0.43$0.39
-7.54%		$0.42$0.3974,062 shs$0.00
06/05/2025$0.43$0.43$0.45$0.4146,100 shs$0.00
06/04/2025$0.43$0.43
-0.92%		$0.45$0.4146,100 shs$0.00
06/03/2025$0.41$0.43
+4.05%		$0.43$0.43100 shs$0.00
Related Companies

This page (OTCMKTS:TNMCF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Revealed: NEW A.I. revolution (nobody is talking about)
Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored