S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis

TAAT Global Alternatives (TOBAF) Stock Chart & Stock Price History

$0.20
0.00 (0.00%)
(As of 04/19/2024 ET)

TAAT Global Alternatives Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.82%
3 Month
Performance
-21.49%
6 Month
Performance
N/A
Year-To-Date
Performance
+24.26%
1 Year
Performance
-86.94%
Receive TOBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAAT Global Alternatives and its competitors with MarketBeat's FREE daily newsletter

TOBAF Stock Chart for Sunday, April, 21, 2024

TAAT Global Alternatives Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.20$0.20$0.20$0.20602 shs$2.29 million
04/18/2024$0.20$0.20$0.20$0.2035 shs$2.29 million
04/17/2024$0.20$0.20$0.20$0.179,220 shs$2.29 million
04/16/2024$0.18$0.20
+11.82%
$0.20$0.209,050 shs$2.29 million
04/15/2024$0.18$0.18
-2.08%
$0.18$0.18181 shs$2.04 million
04/12/2024$0.18$0.18
-0.04%
$0.18$0.1833 shs$2.09 million
04/11/2024$0.18$0.18
+0.02%
$0.18$0.18200 shs$2.09 million
04/10/2024$0.20$0.18
-9.65%
$0.18$0.18200 shs$2.09 million
04/09/2024$0.20$0.20$0.20$0.2012,600 shs$2.31 million
04/08/2024$0.17$0.20
+17.45%
$0.20$0.2012,600 shs$2.31 million
04/05/2024$0.18$0.17
-5.41%
$0.20$0.175,227 shs$1.97 million
04/04/2024$0.18$0.18
+0.02%
$0.18$0.184,175 shs$2.08 million
04/03/2024$0.17$0.18
+5.70%
$0.19$0.184,175 shs$1.97 million
04/02/2024$0.20$0.17
-14.90%
$0.17$0.17227 shs$1.97 million
04/01/2024$0.20$0.20$0.20$0.172,020 shs$2.31 million
03/29/2024$0.20$0.20$0.20$0.17865 shs$2.31 million
03/28/2024$0.17$0.20
+17.51%
$0.20$0.17865 shs$2.31 million
03/27/2024$0.19$0.17
-8.05%
$0.17$0.171,704 shs$1.97 million
03/26/2024$0.20$0.19
-7.45%
$0.19$0.19202 shs$2.14 million
03/25/2024$0.20$0.20$0.20$0.182,166 shs$2.31 million
03/22/2024$0.17$0.20
+15.14%
$0.20$0.2017,857 shs$2.31 million
03/21/2024$0.20$0.17
-13.15%
$0.20$0.171,141 shs$2.01 million
03/20/2024$0.20$0.20
-1.38%
$0.20$0.192,055 shs$2.31 million
03/19/2024$0.21$0.20
-1.30%
$0.20$0.18503 shs$2.34 million
03/18/2024$0.21$0.21$0.21$0.188,081 shs$2.38 million
03/15/2024$0.18$0.21
+12.91%
$0.21$0.188,081 shs$2.38 million
03/14/2024$0.18$0.18$0.18$0.181,697 shs$2.10 million
03/13/2024$0.18$0.18
-0.38%
$0.18$0.18459 shs$2.10 million
03/12/2024$0.18$0.18
0.00%
$0.19$0.187,136 shs$2.11 million
03/11/2024$0.23$0.18
-19.34%
$0.19$0.187,136 shs$2.11 million
03/07/2024$0.23$0.23$0.23$0.23416 shs$2.62 million
03/06/2024$0.19$0.23
+22.10%
$0.23$0.23416 shs$2.62 million
03/05/2024$0.19$0.19$0.19$0.184,219 shs$2.14 million
03/04/2024$0.19$0.19
-2.21%
$0.19$0.184,219 shs$2.19 million
03/01/2024$0.19$0.19
-0.99%
$0.19$0.19197 shs$2.19 million
02/29/2024$0.21$0.19
-8.06%
$0.21$0.192,475 shs$2.21 million
02/28/2024$0.20$0.21
+3.42%
$0.21$0.21502 shs$2.41 million
02/27/2024$0.19$0.20
+4.24%
$0.20$0.196,823 shs$2.33 million
02/26/2024$0.19$0.19
+1.74%
$0.19$0.19101 shs$2.24 million
02/23/2024$0.21$0.19
-7.32%
$0.19$0.19111 shs$2.20 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/22/2024$0.21$0.21
-1.16%
$0.21$0.21250 shs$2.37 million
02/21/2024$0.21$0.21
+1.17%
$0.21$0.21365 shs$2.40 million
02/20/2024$0.21$0.21$0.21$0.212,164 shs$2.37 million
02/19/2024$0.21$0.21$0.21$0.212,000 shs$2.37 million
02/16/2024$0.21$0.21$0.21$0.212,076 shs$2.37 million
02/15/2024$0.21$0.21
-2.38%
$0.21$0.211,164 shs$2.37 million
02/14/2024$0.21$0.21
+2.44%
$0.21$0.20826 shs$2.43 million
02/13/2024$0.21$0.21
-0.24%
$0.21$0.211,019 shs$2.37 million
02/12/2024$0.21$0.21$0.21$0.21257 shs$2.38 million
02/09/2024$0.22$0.21
-7.58%
$0.21$0.21100 shs$2.38 million
02/08/2024$0.25$0.22
-11.98%
$0.24$0.177,560 shs$2.57 million
02/07/2024$0.23$0.25
+9.45%
$0.25$0.174,220 shs$2.92 million
02/06/2024$0.24$0.23
-1.79%
$0.24$0.2221,522 shs$2.67 million
02/05/2024$0.24$0.24
-0.68%
$0.24$0.24800 shs$2.72 million
02/02/2024$0.23$0.24
+2.87%
$0.25$0.233,686 shs$2.74 million
02/01/2024$0.23$0.23
+0.97%
$0.26$0.234,100 shs$2.66 million
01/31/2024$0.25$0.23
-8.88%
$0.25$0.221,601 shs$2.63 million
01/30/2024$0.22$0.25
+13.79%
$0.25$0.251,257 shs$2.89 million
01/29/2024$0.24$0.22
-9.94%
$0.25$0.226,469 shs$2.54 million
01/26/2024$0.27$0.24
-8.27%
$0.26$0.242,044 shs$2.82 million
01/25/2024$0.26$0.27
+3.70%
$0.27$0.2514,651 shs$3.08 million
01/24/2024$0.21$0.26
+23.44%
$0.26$0.231,213 shs$2.97 million
01/23/2024$0.24$0.21
-12.62%
$0.22$0.2121,508 shs$2.40 million
01/22/2024$0.25$0.24
-5.56%
$0.24$0.241,131 shs$2.75 million

This page (OTCMKTS:TOBAF) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners