Free Trial

TAAT Global Alternatives (TOBAF) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free TOBAF Stock Alerts
$0.16
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

TAAT Global Alternatives Stock Price Performance

5 Day
Performance
-20.49%
1 Month
Performance
-15.07%
3 Month
Performance
-35.57%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.19%
1 Year
Performance
-89.14%
Receive TOBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAAT Global Alternatives and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

TOBAF Stock Chart for Friday, April, 26, 2024

TOBAF Chart by TradingView

TAAT Global Alternatives Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.16$0.16
-2.96%		$0.16$0.1549,751 shs$1.82 million
04/24/2024$0.17$0.16
-4.82%		$0.17$0.1647,315 shs$1.87 million
04/23/2024$0.17$0.17$0.17$0.171,873 shs$1.97 million
04/22/2024$0.20$0.17
-13.91%		$0.17$0.171,122 shs$1.97 million
04/19/2024$0.20$0.20$0.20$0.20602 shs$2.29 million
04/18/2024$0.20$0.20$0.20$0.2035 shs$2.29 million
04/17/2024$0.20$0.20$0.20$0.179,220 shs$2.29 million
04/16/2024$0.18$0.20
+11.82%		$0.20$0.209,050 shs$2.29 million
04/15/2024$0.18$0.18
-2.08%		$0.18$0.18181 shs$2.04 million
04/12/2024$0.18$0.18
-0.04%		$0.18$0.1833 shs$2.09 million
04/11/2024$0.18$0.18
+0.02%		$0.18$0.18200 shs$2.09 million
04/10/2024$0.20$0.18
-9.65%		$0.18$0.18200 shs$2.09 million
04/09/2024$0.20$0.20$0.20$0.2012,600 shs$2.31 million
04/08/2024$0.17$0.20
+17.45%		$0.20$0.2012,600 shs$2.31 million
04/05/2024$0.18$0.17
-5.41%		$0.20$0.175,227 shs$1.97 million
04/04/2024$0.18$0.18
+0.02%		$0.18$0.184,175 shs$2.08 million
04/03/2024$0.17$0.18
+5.70%		$0.19$0.184,175 shs$1.97 million
04/02/2024$0.20$0.17
-14.90%		$0.17$0.17227 shs$1.97 million
04/01/2024$0.20$0.20$0.20$0.172,020 shs$2.31 million
03/29/2024$0.20$0.20$0.20$0.17865 shs$2.31 million
03/28/2024$0.17$0.20
+17.51%		$0.20$0.17865 shs$2.31 million
03/27/2024$0.19$0.17
-8.05%		$0.17$0.171,704 shs$1.97 million
03/26/2024$0.20$0.19
-7.45%		$0.19$0.19202 shs$2.14 million
03/25/2024$0.20$0.20$0.20$0.182,166 shs$2.31 million
03/22/2024$0.17$0.20
+15.14%		$0.20$0.2017,857 shs$2.31 million
03/21/2024$0.20$0.17
-13.15%		$0.20$0.171,141 shs$2.01 million
03/20/2024$0.20$0.20
-1.38%		$0.20$0.192,055 shs$2.31 million
03/19/2024$0.21$0.20
-1.30%		$0.20$0.18503 shs$2.34 million
03/18/2024$0.21$0.21$0.21$0.188,081 shs$2.38 million
03/15/2024$0.18$0.21
+12.91%		$0.21$0.188,081 shs$2.38 million
03/14/2024$0.18$0.18$0.18$0.181,697 shs$2.10 million
03/13/2024$0.18$0.18
-0.38%		$0.18$0.18459 shs$2.10 million
03/12/2024$0.18$0.18
0.00%		$0.19$0.187,136 shs$2.11 million
03/11/2024$0.23$0.18
-19.34%		$0.19$0.187,136 shs$2.11 million
03/07/2024$0.23$0.23$0.23$0.23416 shs$2.62 million
03/06/2024$0.19$0.23
+22.10%		$0.23$0.23416 shs$2.62 million
03/05/2024$0.19$0.19$0.19$0.184,219 shs$2.14 million
03/04/2024$0.19$0.19
-2.21%		$0.19$0.184,219 shs$2.19 million
03/01/2024$0.19$0.19
-0.99%		$0.19$0.19197 shs$2.19 million
02/29/2024$0.21$0.19
-8.06%		$0.21$0.192,475 shs$2.21 million
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/28/2024$0.20$0.21
+3.42%		$0.21$0.21502 shs$2.41 million
02/27/2024$0.19$0.20
+4.24%		$0.20$0.196,823 shs$2.33 million
02/26/2024$0.19$0.19
+1.74%		$0.19$0.19101 shs$2.24 million
02/23/2024$0.21$0.19
-7.32%		$0.19$0.19111 shs$2.20 million
02/22/2024$0.21$0.21
-1.16%		$0.21$0.21250 shs$2.37 million
02/21/2024$0.21$0.21
+1.17%		$0.21$0.21365 shs$2.40 million
02/20/2024$0.21$0.21$0.21$0.212,164 shs$2.37 million
02/19/2024$0.21$0.21$0.21$0.212,000 shs$2.37 million
02/16/2024$0.21$0.21$0.21$0.212,076 shs$2.37 million
02/15/2024$0.21$0.21
-2.38%		$0.21$0.211,164 shs$2.37 million
02/14/2024$0.21$0.21
+2.44%		$0.21$0.20826 shs$2.43 million
02/13/2024$0.21$0.21
-0.24%		$0.21$0.211,019 shs$2.37 million
02/12/2024$0.21$0.21$0.21$0.21257 shs$2.38 million
02/09/2024$0.22$0.21
-7.58%		$0.21$0.21100 shs$2.38 million
02/08/2024$0.25$0.22
-11.98%		$0.24$0.177,560 shs$2.57 million
02/07/2024$0.23$0.25
+9.45%		$0.25$0.174,220 shs$2.92 million
02/06/2024$0.24$0.23
-1.79%		$0.24$0.2221,522 shs$2.67 million
02/05/2024$0.24$0.24
-0.68%		$0.24$0.24800 shs$2.72 million
02/02/2024$0.23$0.24
+2.87%		$0.25$0.233,686 shs$2.74 million
02/01/2024$0.23$0.23
+0.97%		$0.26$0.234,100 shs$2.66 million
01/31/2024$0.25$0.23
-8.88%		$0.25$0.221,601 shs$2.63 million
01/30/2024$0.22$0.25
+13.79%		$0.25$0.251,257 shs$2.89 million
01/29/2024$0.24$0.22
-9.94%		$0.25$0.226,469 shs$2.54 million
01/26/2024$0.27$0.24
-8.27%		$0.26$0.242,044 shs$2.82 million
01/25/2024$0.26$0.27
+3.70%		$0.27$0.2514,651 shs$3.08 million

Related Companies:
This page (OTCMKTS:TOBAF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings