TAAT Global Alternatives (TOBAF) Stock Chart & Stock Price History $0.12 -0.08 (-41.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsShort InterestStock AnalysisChartEarningsShort Interest TAAT Global Alternatives Stock Price Performance5 Day Performance-14.80%1 Month Performance-16.05%3 Month Performance-33.10%6 Month Performance-52.82%Year-To-Date Performance-27.66%1 Year Performance-88.94% Receive TOBAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TAAT Global Alternatives and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TOBAF Stock Chart for Saturday, July, 27, 2024 TOBAF Chart by TradingView TAAT Global Alternatives Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.20$0.12-42.45%$0.12$0.12600 shs$1.37 million07/25/2024$0.16$0.20+21.73%$0.20$0.20348 shs$2.37 million07/24/2024$0.14$0.16+18.54%$0.16$0.152,744 shs$1.95 million07/23/2024$0.14$0.14+2.59%$0.14$0.14535 shs$1.64 million07/22/2024$0.18$0.14-24.94%$0.14$0.14133 shs$1.60 million07/19/2024$0.14$0.18+28.57%$0.18$0.181,220 shs$2.14 million Get the Latest News and Ratings for TOBAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TAAT Global Alternatives and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.22$0.14-35.75%$0.14$0.1411,341 shs$1.66 million07/17/2024$0.22$0.22-0.05%$0.22$0.22355 shs$2.58 million07/16/2024$0.10$0.22+108.81%$0.22$0.141,247 shs$2.59 million07/15/2024$0.22$0.10-52.09%$0.10$0.10150 shs$1.24 million07/12/2024$0.22$0.22$0.22$0.2219 shs$2.58 million07/11/2024$0.22$0.22$0.22$0.22707 shs$2.58 million07/10/2024$0.14$0.22+51.95%$0.22$0.22707 shs$2.58 million07/09/2024$0.17$0.14-15.15%$0.22$0.145,415 shs$1.70 million07/08/2024$0.22$0.17-22.44%$0.22$0.14918 shs$2.00 million07/05/2024$0.14$0.22+59.05%$0.22$0.22312 shs$2.58 million07/04/2024$0.14$0.14$0.20$0.143,822 shs$1.63 million07/03/2024$0.14$0.14-0.07%$0.20$0.143,822 shs$1.63 million07/02/2024$0.18$0.14-22.76%$0.22$0.1429,688 shs$1.63 million07/01/2024$0.14$0.18+29.56%$0.18$0.1413,300 shs$2.11 million06/28/2024$0.14$0.14-0.07%$0.22$0.1414,336 shs$1.63 million06/27/2024$0.14$0.14$0.14$0.1418 shs$1.63 million06/26/2024$0.14$0.14$0.14$0.1468 shs$1.63 million06/25/2024$0.14$0.14$0.14$0.141,113 shs$1.63 million06/24/2024$0.14$0.14$0.14$0.141,113 shs$1.63 million06/21/2024$0.14$0.14$0.21$0.149,127 shs$1.63 million06/20/2024$0.21$0.14-34.71%$0.16$0.14782 shs$1.63 million06/19/2024$0.21$0.21$0.21$0.146,682 shs$2.49 million06/18/2024$0.17$0.21+20.97%$0.21$0.146,682 shs$2.49 million06/17/2024$0.17$0.17+0.03%$0.17$0.141,355 shs$2.06 million06/14/2024$0.17$0.17-0.03%$0.17$0.17888 shs$2.06 million06/13/2024$0.14$0.17+26.72%$0.17$0.17888 shs$2.06 million06/12/2024$0.14$0.14$0.14$0.1497 shs$1.63 million06/11/2024$0.14$0.14$0.14$0.141,523 shs$1.63 million06/10/2024$0.14$0.14$0.14$0.141,523 shs$1.63 million06/07/2024$0.14$0.14$0.14$0.14375 shs$1.63 million06/06/2024$0.22$0.14-37.16%$0.22$0.14604 shs$1.63 million06/05/2024$0.14$0.22+59.12%$0.22$0.22763 shs$2.59 million06/04/2024$0.20$0.14-31.50%$0.14$0.14247 shs$1.63 million06/03/2024$0.20$0.20$0.20$0.20351 shs$2.37 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024$0.21$0.20-4.76%$0.20$0.20351 shs$2.37 million05/30/2024$0.21$0.21$0.21$0.212,117 shs$2.49 million05/28/2024$0.18$0.21+18.31%$0.21$0.212,117 shs$2.49 million05/27/2024$0.18$0.18$0.22$0.1815,600 shs$2.11 million05/24/2024$0.22$0.18-19.32%$0.22$0.1815,655 shs$2.11 million05/23/2024$0.14$0.22+60.70%$0.22$0.22450 shs$2.61 million05/22/2024$0.15$0.14-5.72%$0.22$0.14300 shs$1.62 million05/21/2024$0.14$0.15+3.71%$0.15$0.14210 shs$1.66 million05/20/2024$0.18$0.14-22.22%$0.18$0.14200 shs$1.66 million05/17/2024$0.19$0.18-4.26%$0.18$0.181,186 shs$2.14 million05/16/2024$0.14$0.19+34.29%$0.22$0.141,923 shs$2.23 million05/15/2024$0.22$0.14-35.66%$0.15$0.149,391 shs$1.66 million05/14/2024$0.16$0.22+38.95%$0.22$0.196,283 shs$2.58 million05/13/2024$0.16$0.16$0.25$0.1427 shs$1.86 million05/10/2024$0.16$0.16$0.16$0.1627 shs$1.81 million05/09/2024$0.16$0.16$0.16$0.16650 shs$1.81 million05/08/2024$0.15$0.16+8.00%$0.16$0.16650 shs$1.81 million05/07/2024$0.15$0.15-5.23%$0.15$0.15199 shs$1.68 million05/06/2024$0.14$0.15+7.90%$0.18$0.146,150 shs$1.77 million05/03/2024$0.15$0.14-6.59%$0.16$0.14596 shs$1.64 million05/02/2024$0.15$0.15-1.49%$0.15$0.15620 shs$1.76 million05/01/2024$0.15$0.15+2.05%$0.15$0.15914 shs$1.78 million04/30/2024$0.16$0.15-6.91%$0.15$0.1523,001 shs$1.75 million04/29/2024$0.17$0.16-5.73%$0.16$0.151,740 shs$1.88 million04/26/2024$0.16$0.17+9.48%$0.21$0.1724,958 shs$1.99 million Related Companies: CBNT Stock Price Chart MNTR Stock Price Chart SVVC Stock Price Chart CSHEF Stock Price Chart ALLWF Stock Price Chart AOVTF Stock Price Chart BLMC Stock Price Chart CNVT Stock Price Chart RAND Stock Price Chart UCASU Stock Price Chart Receive TOBAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TAAT Global Alternatives and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TOBAF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TAAT Global Alternatives Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TAAT Global Alternatives With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
