Free Trial

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$158.67 +2.47 (+1.58%)
As of 03:00 PM Eastern

Tokyo Electron Stock Price Performance

The Tokyo Electron (TOELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.80%, with a year-to-date return of 42.81%. In the past month, the stock has increased 30.74%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $74.00, representing a 114.41% increase over that period. At the time, it had a market cap of $69.80 billion and a volume of 136,503 shares.

Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
+30.74%
3 Month
Performance
+24.54%
Year-To-Date
Performance
+42.81%
1 Year
Performance
+112.80%
5 Year
Performance
+114.41%

TOELY Stock Chart for Tuesday, May, 5, 2026

Tokyo Electron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$139.48$150.30
+7.76%
$151.32$146.04139,728 shs$141.77 billion
04/29/2026$139.31$139.48
+0.12%
$140.87$138.6974,537 shs$131.57 billion
04/28/2026$146.90$139.31
-5.17%
$139.92$137.22144,257 shs$131.41 billion
04/27/2026$145.74$146.90
+0.80%
$151.86$144.92143,064 shs$138.57 billion
04/24/2026$143.60$145.74
+1.49%
$146.32$144.4290,096 shs$137.47 billion
04/23/2026$145.73$143.60
-1.46%
$143.95$141.00110,643 shs$135.45 billion
04/22/2026$142.64$145.73
+2.17%
$145.73$142.76114,242 shs$137.46 billion
04/21/2026$141.05$142.64
+1.13%
$144.75$141.85106,945 shs$134.55 billion
04/20/2026$142.85$141.05
-1.26%
$141.92$138.7296,714 shs$133.05 billion
04/17/2026$142.64$142.85
+0.15%
$144.79$141.5092,429 shs$134.75 billion
04/16/2026$137.49$142.64
+3.75%
$143.11$140.02136,198 shs$134.55 billion
04/15/2026$140.34$137.49
-2.03%
$138.04$135.40110,308 shs$129.69 billion
04/14/2026$136.36$140.34
+2.92%
$140.79$138.7070,826 shs$132.38 billion
04/13/2026$141.45$136.36
-3.60%
$136.67$133.27161,178 shs$128.62 billion
04/10/2026$134.76$141.45
+4.96%
$142.18$138.00503,871 shs$133.43 billion
04/09/2026$135.00$134.76
-0.18%
$135.44$130.04134,642 shs$127.12 billion
04/08/2026$122.10$135.00
+10.57%
$137.74$133.7385,913 shs$127.34 billion
04/07/2026$121.42$122.10
+0.56%
$122.17$118.5684,623 shs$115.17 billion
04/06/2026$121.36$121.42
+0.05%
$123.92$120.1465,562 shs$114.53 billion

This page (OTCMKTS:TOELY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners