Free Trial

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$73.99 +0.52 (+0.71%)
As of 05/2/2025 03:58 PM Eastern

Tokyo Electron Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+13.26%
3 Month
Performance
-12.53%
6 Month
Performance
-1.21%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-37.02%
Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter.

TOELY Stock Chart for Saturday, May, 3, 2025

Tokyo Electron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$73.47$73.99
+0.71%
$74.99$72.21134,756 shs$68.17 billion
05/01/2025$74.90$73.47
-1.91%
$74.78$73.00193,600 shs$67.69 billion
04/30/2025$75.29$74.90
-0.52%
$75.48$73.7261,003 shs$69.01 billion
04/29/2025$74.95$75.29
+0.45%
$75.53$73.0164,676 shs$69.37 billion
04/28/2025$74.52$74.95
+0.58%
$75.89$73.30100,718 shs$69.06 billion
04/25/2025$73.29$74.52
+1.68%
$76.37$73.50124,605 shs$68.66 billion
04/24/2025$69.32$73.29
+5.73%
$73.29$71.42121,014 shs$67.53 billion
04/23/2025$69.18$69.32
+0.20%
$71.06$67.34165,715 shs$63.87 billion
04/22/2025$68.80$69.18
+0.55%
$69.68$66.85401,946 shs$63.74 billion
04/21/2025$69.01$68.80
-0.30%
$69.06$67.95286,289 shs$63.39 billion
04/18/2025$69.01$69.01$70.40$68.00100,864 shs$63.58 billion
04/17/2025$68.85$69.01
+0.23%
$70.40$68.00100,864 shs$63.58 billion
04/16/2025$70.69$68.85
-2.60%
$71.03$67.88138,889 shs$63.44 billion
04/15/2025$70.13$70.69
+0.80%
$71.19$69.92158,651 shs$65.13 billion
04/14/2025$68.56$70.13
+2.29%
$71.76$68.60232,820 shs$64.61 billion
04/11/2025$63.89$68.56
+7.31%
$68.78$66.16259,975 shs$63.17 billion
04/10/2025$67.46$63.89
-5.29%
$67.40$62.18257,293 shs$58.87 billion
04/09/2025$61.42$67.46
+9.83%
$68.01$58.17263,954 shs$62.15 billion
04/09/2025$61.42$67.46
+9.83%
$68.01$58.17263,954 shs$62.15 billion
04/08/2025$61.06$61.42
+0.59%
$66.50$60.59254,994 shs$56.59 billion
04/08/2025$61.06$61.42
+0.59%
$66.50$60.59254,994 shs$56.59 billion
04/07/2025$60.66$61.06
+0.66%
$64.46$58.50286,896 shs$56.26 billion
04/04/2025$65.33$60.66
-7.15%
$64.00$59.80268,636 shs$55.89 billion
04/03/2025$69.88$65.33
-6.51%
$68.20$65.30172,016 shs$60.19 billion
04/02/2025$68.27$69.88
+2.36%
$69.99$68.00118,737 shs$64.38 billion

This page (OTCMKTS:TOELY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners