Free Trial

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$79.12 -0.29 (-0.37%)
As of 05/22/2025 03:59 PM Eastern

Tokyo Electron Stock Price Performance

The Tokyo Electron (TOELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.74%, with a year-to-date return of 4.81%. In the past month, the stock has increased 14.14%, reflecting recent market activity.

As of the latest close, Tokyo Electron traded at $79.12 with a market cap of $72.90 billion and volume of 77,330 shares. Five years ago, the stock traded at a split-adjusted price of $34.53, representing a 129.11% increase over that period. At the time, it had a market cap of $32.22 billion and a volume of 53,070 shares.

Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
+14.14%
3 Month
Performance
-5.35%
Year-To-Date
Performance
+4.81%
1 Year
Performance
-31.74%
5 Year
Performance
+129.11%

TOELY Stock Chart for Friday, May, 23, 2025

Tokyo Electron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$79.41$79.12
-0.37%
$79.70$77.7577,330 shs$72.90 billion
05/21/2025$80.66$79.41
-1.55%
$81.38$79.1279,476 shs$73.16 billion
05/20/2025$80.29$80.66
+0.47%
$83.00$78.5397,276 shs$74.32 billion
05/19/2025$80.69$80.29
-0.50%
$80.57$79.4372,746 shs$73.97 billion
05/16/2025$82.93$80.69
-2.70%
$81.90$80.37137,107 shs$74.34 billion
05/15/2025$81.35$82.93
+1.94%
$85.02$81.54181,842 shs$76.41 billion
05/14/2025$82.76$81.35
-1.70%
$83.60$81.3374,264 shs$74.95 billion
05/13/2025$80.15$82.76
+3.26%
$82.86$80.25151,872 shs$76.25 billion
05/12/2025$77.56$80.15
+3.34%
$81.55$78.63182,755 shs$73.85 billion
05/09/2025$77.91$77.56
-0.45%
$77.84$76.50162,418 shs$71.46 billion
05/08/2025$76.75$77.91
+1.51%
$79.44$77.00115,893 shs$71.78 billion
05/07/2025$73.91$76.75
+3.84%
$78.23$75.20157,080 shs$70.71 billion
05/06/2025$74.56$73.91
-0.87%
$74.61$73.0184,229 shs$68.10 billion
05/05/2025$73.99$74.56
+0.77%
$76.15$71.78103,717 shs$68.70 billion
05/02/2025$73.47$73.99
+0.71%
$74.99$72.21134,756 shs$68.17 billion
05/01/2025$74.90$73.47
-1.91%
$74.78$73.00193,600 shs$67.69 billion
04/30/2025$75.29$74.90
-0.52%
$75.48$73.7261,003 shs$69.01 billion
04/29/2025$74.95$75.29
+0.45%
$75.53$73.0164,676 shs$69.37 billion
04/28/2025$74.52$74.95
+0.58%
$75.89$73.30100,718 shs$69.06 billion
04/25/2025$73.29$74.52
+1.68%
$76.37$73.50124,605 shs$68.66 billion
04/24/2025$69.32$73.29
+5.73%
$73.29$71.42121,014 shs$67.53 billion
04/23/2025$69.18$69.32
+0.20%
$71.06$67.34165,715 shs$63.87 billion
04/22/2025$68.80$69.18
+0.55%
$69.68$66.85401,946 shs$63.74 billion

This page (OTCMKTS:TOELY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners