Go Pro
→ Gold Explorer Sits Between Barrick’s Nevada Giants (From Wall Street Logic) (Ad)tc pixel Free TOELY Stock Alerts

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$169.79 +3.89 (+2.34%)
As of 03:42 PM Eastern
Compare

Tokyo Electron Stock Price Performance

The Tokyo Electron (TOELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.40%, with a year-to-date return of 52.83%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Tokyo Electron traded at $165.90 with a market cap of $155.29 billion and volume of 85,401 shares. Five years ago, the stock traded at a split-adjusted price of $72.67, representing a 133.66% increase over that period. At the time, it had a market cap of $68.54 billion and a volume of 57,482 shares.

Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+1.45%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+52.83%
1 Year
Performance
+152.40%
5 Year
Performance
+133.66%

TOELY Stock Chart for Wednesday, September, 2, 2026

TOELY Chart by TradingView

Tokyo Electron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$175.33$165.90
-5.38%		$169.16$165.2185,401 shs$155.29 billion
08/31/2026$171.30$175.33
+2.35%		$176.20$173.65139,188 shs$164.12 billion
08/28/2026$175.46$171.30
-2.37%		$177.09$171.02246,390 shs$160.35 billion
08/27/2026$173.35$175.46
+1.22%		$176.98$173.5066,553 shs$164.24 billion
08/26/2026$173.58$173.35
-0.13%		$174.46$171.9656,026 shs$162.27 billion
08/25/2026$171.85$173.58
+1.01%		$175.50$171.0184,256 shs$162.48 billion
08/24/2026$170.41$171.85
+0.85%		$172.68$169.8994,675 shs$160.86 billion
08/21/2026$167.05$170.41
+2.01%		$171.72$168.6489,959 shs$159.52 billion
08/20/2026$171.82$167.05
-2.78%		$168.77$165.21161,249 shs$156.37 billion
08/19/2026$170.24$171.82
+0.93%		$182.80$170.83221,481 shs$160.84 billion
08/18/2026$188.85$170.24
-9.85%		$174.00$169.2697,069 shs$159.36 billion
08/17/2026$185.00$188.85
+2.08%		$190.38$187.01147,189 shs$176.78 billion
08/14/2026$189.30$185.00
-2.27%		$188.80$183.4181,832 shs$173.17 billion
08/13/2026$186.42$189.30
+1.54%		$191.79$187.61121,031 shs$177.20 billion
08/12/2026$175.99$186.42
+5.93%		$188.10$185.82128,457 shs$174.50 billion
08/11/2026$175.00$175.99
+0.57%		$178.50$175.5797,558 shs$164.74 billion
08/10/2026$175.21$175.00
-0.12%		$178.98$174.18153,834 shs$163.81 billion
08/07/2026$174.54$175.21
+0.38%		$178.19$171.00118,331 shs$164.01 billion
08/06/2026$182.00$174.54
-4.10%		$179.21$169.00189,520 shs$163.38 billion
08/05/2026$188.11$182.00
-3.25%		$187.94$181.73145,041 shs$170.36 billion
08/04/2026$175.87$188.11
+6.96%		$190.00$180.25224,308 shs$176.08 billion
08/03/2026$167.37$175.87
+5.08%		$175.87$168.67144,240 shs$164.63 billion
Related Companies

This page (OTCMKTS:TOELY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel