Tokyo Electron (TOELY) Stock Chart & Stock Price History $72.85 +2.02 (+2.85%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Tokyo Electron Stock Price Performance The Tokyo Electron (TOELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.89%, with a year-to-date return of -3.50%. In the past month, the stock has decreased 22.67%, reflecting recent market activity. As of the latest close, Tokyo Electron traded at $70.83 with a market cap of $65.26 billion and volume of 605,484 shares. Five years ago, the stock traded at a split-adjusted price of $44.09, representing a 65.24% increase over that period. At the time, it had a market cap of $43.43 billion and a volume of 37,074 shares. Receive TOELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance-22.67%3 Month Performance-6.49%Year-To-Date Performance-3.50%1 Year Performance-25.89%5 Year Performance+65.24% TOELY Stock Chart for Friday, August, 8, 2025 TOELY Chart by TradingView Tokyo Electron Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$70.83$72.85+2.85%$73.38$71.26261,507 shs$67.12 billion08/07/2025$72.00$70.83-1.63%$72.50$70.21605,484 shs$65.26 billion08/06/2025$74.70$72.00-3.61%$72.50$71.17629,290 shs$66.34 billion08/05/2025$77.09$74.70-3.10%$75.90$74.10456,073 shs$68.83 billion08/04/2025$73.56$77.09+4.80%$77.50$75.00116,723 shs$71.03 billion08/01/2025$78.25$73.56-5.99%$76.00$72.79293,224 shs$67.78 billion07/31/2025$91.65$78.25-14.62%$82.00$77.45567,671 shs$72.10 billion07/30/2025$91.54$91.65+0.12%$94.09$91.0174,090 shs$84.44 billion07/29/2025$91.67$91.54-0.14%$92.39$90.7746,143 shs$84.34 billion07/28/2025$94.10$91.67-2.58%$91.85$89.3563,186 shs$84.46 billion Get the Latest News and Ratings for TOELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$94.36$94.10-0.28%$94.53$93.7177,301 shs$86.70 billion07/24/2025$96.51$94.36-2.23%$96.21$93.77180,742 shs$86.94 billion07/23/2025$92.56$96.51+4.27%$97.12$95.00472,716 shs$88.92 billion07/22/2025$94.08$92.56-1.62%$92.86$92.0064,819 shs$85.28 billion07/21/2025$93.10$94.08+1.05%$94.92$93.1955,055 shs$86.68 billion07/18/2025$94.51$93.10-1.49%$94.48$92.89153,869 shs$85.78 billion07/17/2025$93.45$94.51+1.13%$95.00$89.77373,754 shs$87.08 billion07/16/2025$92.29$93.45+1.26%$93.75$91.88243,486 shs$86.10 billion07/15/2025$89.83$92.29+2.74%$94.39$91.5889,645 shs$85.03 billion07/14/2025$91.31$89.83-1.62%$90.99$87.2068,413 shs$82.77 billion07/11/2025$91.75$91.31-0.48%$91.86$90.6267,111 shs$84.13 billion07/10/2025$93.28$91.75-1.64%$92.59$90.0070,005 shs$84.53 billion07/09/2025$94.21$93.28-0.99%$94.84$92.91136,349 shs$85.94 billion07/08/2025$92.70$94.21+1.63%$94.37$90.87150,708 shs$86.80 billion07/07/2025$94.39$92.70-1.79%$93.91$91.9375,235 shs$85.41 billion Related Companies KLA Stock Chart Garmin Stock Chart Hoya Stock Chart Rockwell Automation Stock Chart Daikin Industries Stock Chart SMC Stock Chart Flex Stock Chart Teradyne Stock Chart TD SYNNEX Stock Chart MKS Stock Chart Receive TOELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TOELY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tokyo Electron Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tokyo Electron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
