Go Pro

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$219.40 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Tokyo Electron Stock Price Performance

The Tokyo Electron (TOELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.44%, with a year-to-date return of 97.48%. In the past month, the stock has increased 9.43%, reflecting recent market activity.

As of the latest close, Tokyo Electron traded at $219.40 with a market cap of $205.37 billion and volume of 153,215 shares. Five years ago, the stock traded at a split-adjusted price of $70.52, representing a 211.13% increase over that period. At the time, it had a market cap of $66.38 billion and a volume of 56,147 shares.

Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.46%
1 Month
Performance
+9.43%
3 Month
Performance
+80.78%
Year-To-Date
Performance
+97.48%
1 Year
Performance
+132.44%
5 Year
Performance
+211.13%

TOELY Stock Chart for Saturday, July, 4, 2026

Tokyo Electron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$219.40$219.40$234.62$217.35153,215 shs$205.37 billion
07/02/2026$226.00$219.40
-2.92%
$234.62$217.35153,215 shs$205.37 billion
07/01/2026$243.01$226.00
-7.00%
$237.00$222.38171,020 shs$211.55 billion
06/30/2026$247.80$243.01
-1.93%
$244.91$238.33181,229 shs$227.47 billion
06/29/2026$228.91$247.80
+8.25%
$249.37$229.50833,946 shs$231.96 billion
06/26/2026$234.00$228.91
-2.18%
$231.43$224.001.03 million shs$214.27 billion
06/25/2026$220.02$234.00
+6.35%
$238.00$225.98914,406 shs$219.04 billion
06/24/2026$227.80$220.02
-3.42%
$220.37$215.22721,959 shs$205.95 billion
06/23/2026$246.91$227.80
-7.74%
$228.76$216.00612,889 shs$213.24 billion
06/22/2026$245.49$246.91
+0.58%
$248.00$244.10714,391 shs$231.13 billion
06/19/2026$245.49$245.49$246.51$237.96999,786 shs$229.80 billion
06/18/2026$230.00$245.49
+6.73%
$246.51$237.96999,786 shs$229.80 billion
06/17/2026$218.94$230.00
+5.05%
$238.00$228.43878,365 shs$215.29 billion
06/16/2026$228.50$218.94
-4.18%
$226.21$218.42775,485 shs$204.94 billion
06/15/2026$217.65$228.50
+4.99%
$231.33$227.31469,628 shs$213.89 billion
06/12/2026$210.59$217.65
+3.35%
$218.99$214.75516,420 shs$203.74 billion
06/11/2026$190.50$210.59
+10.55%
$211.90$197.97559,384 shs$197.13 billion
06/10/2026$189.37$190.50
+0.60%
$203.72$189.80914,083 shs$178.32 billion
06/09/2026$182.51$189.37
+3.76%
$195.99$178.23506,959 shs$177.26 billion
06/08/2026$178.96$182.51
+1.98%
$184.98$177.49579,194 shs$170.84 billion
06/05/2026$200.50$178.96
-10.74%
$188.44$178.00535,438 shs$167.52 billion
06/04/2026$187.00$200.50
+7.22%
$201.62$192.81441,081 shs$187.68 billion
06/03/2026$172.15$187.00
+8.63%
$194.55$185.83364,737 shs$175.05 billion

This page (OTCMKTS:TOELY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners