Free Trial

Trican Well Service (TOLWF) Stock Chart & Stock Price History

Trican Well Service logo
$3.08 -0.07 (-2.25%)
As of 05/22/2025 03:31 PM Eastern

Trican Well Service Stock Price Performance

The Trican Well Service (TOLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.56%, with a year-to-date return of -13.27%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Trican Well Service traded at $3.08 with a market cap of and volume of 21,590 shares. Five years ago, the stock traded at $0.55, representing a 459.82% increase over that period. At the time, it had a market cap of and a volume of 3,010 shares.

Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
+4.73%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-13.27%
1 Year
Performance
-2.56%
5 Year
Performance
+459.82%

TOLWF Stock Chart for Friday, May, 23, 2025

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.15$3.08
-2.25%
$3.10$3.0821,590 shs$0.00
05/21/2025$3.19$3.15
-1.35%
$3.19$3.159,460 shs$0.00
05/20/2025$3.15$3.19
+1.37%
$3.21$3.1631,265 shs$0.00
05/19/2025$3.19$3.15
-1.25%
$3.15$3.15200 shs$0.00
05/16/2025$3.21$3.19
-0.62%
$3.20$3.1921,301 shs$0.00
05/15/2025$3.20$3.21
+0.34%
$3.21$2.9035,719 shs$0.00
05/14/2025$3.10$3.20
+3.19%
$3.20$3.1038,293 shs$0.00
05/13/2025$3.04$3.10
+1.97%
$3.13$3.08130,808 shs$0.00
05/12/2025$2.98$3.04
+2.01%
$3.06$3.0390,231 shs$0.00
05/09/2025$2.98$2.98
+0.10%
$3.01$2.9727,060 shs$0.00
05/08/2025$2.94$2.98
+1.26%
$2.99$2.9723,125 shs$0.00
05/07/2025$2.98$2.94
-1.27%
$2.97$2.9449,561 shs$0.00
05/06/2025$3.03$2.98
-1.72%
$3.01$2.9837,669 shs$0.00
05/05/2025$3.03$3.03$3.03$2.968,741 shs$0.00
05/02/2025$2.90$3.03
+4.48%
$3.03$2.968,741 shs$0.00
05/01/2025$2.94$2.90
-1.34%
$2.97$2.8953,546 shs$0.00
04/30/2025$2.98$2.94
-1.36%
$2.94$2.9481,263 shs$0.00
04/29/2025$2.97$2.98
+0.24%
$2.99$2.9626,811 shs$0.00
04/28/2025$2.97$2.97
+0.10%
$2.99$2.9614,840 shs$0.00
04/25/2025$2.96$2.97
+0.24%
$2.97$2.9331,400 shs$0.00
04/24/2025$2.94$2.96
+0.78%
$2.99$2.9538,486 shs$0.00
04/23/2025$3.02$2.94
-2.65%
$3.11$2.9344,466 shs$0.00
04/22/2025$2.99$3.02
+0.97%
$3.07$3.0082,267 shs$0.00

This page (OTCMKTS:TOLWF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners