Free Trial

Trican Well Service (TOLWF) Stock Chart & Stock Price History

Trican Well Service logo
$4.24 +0.08 (+1.92%)
As of 08/22/2025 02:45 PM Eastern

Trican Well Service Stock Price Performance

The Trican Well Service (TOLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of 19.44%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Trican Well Service traded at $4.24 with a market cap of and volume of 31,278 shares. Five years ago, the stock traded at $0.85, representing a 400.89% increase over that period. At the time, it had a market cap of and a volume of 5,901 shares.

Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+4.85%
3 Month
Performance
+35.42%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+12.17%
5 Year
Performance
+400.89%

TOLWF Stock Chart for Monday, August, 25, 2025

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.16$4.24
+1.92%
$4.26$4.2231,278 shs$0.00
08/21/2025$4.13$4.16
+0.75%
$4.18$4.163,945 shs$0.00
08/20/2025$4.11$4.13
+0.51%
$4.13$4.1220,203 shs$0.00
08/19/2025$4.28$4.11
-4.04%
$4.21$4.1029,296 shs$0.00
08/18/2025$4.26$4.28
+0.49%
$4.28$4.2513,021 shs$0.00
08/15/2025$4.33$4.26
-1.57%
$4.29$4.2425,016 shs$0.00
08/14/2025$4.32$4.33
+0.19%
$4.35$4.3020,167 shs$0.00
08/13/2025$4.32$4.32$4.33$4.2754,519 shs$0.00
08/12/2025$4.24$4.32
+1.79%
$4.33$4.2454,544 shs$0.00
08/11/2025$4.24$4.24$4.24$4.1632,443 shs$0.00
08/08/2025$4.21$4.24
+0.86%
$4.24$4.1632,443 shs$0.00
08/07/2025$4.10$4.21
+2.63%
$4.21$4.1163,671 shs$0.00
08/06/2025$4.11$4.10
-0.32%
$4.10$4.1019,045 shs$0.00
08/05/2025$4.07$4.11
+1.11%
$4.12$4.0811,178 shs$0.00
08/04/2025$4.09$4.07
-0.49%
$4.20$4.077,704 shs$0.00
08/01/2025$4.15$4.09
-1.49%
$4.10$4.0931,984 shs$0.00
07/31/2025$4.03$4.15
+2.95%
$4.15$4.1056,341 shs$0.00
07/30/2025$4.05$4.03
-0.54%
$4.16$4.0355,034 shs$0.00
07/29/2025$4.06$4.05
-0.17%
$4.05$4.0544,650 shs$0.00
07/28/2025$4.04$4.06
+0.40%
$4.10$4.043,060 shs$0.00
07/25/2025$4.09$4.04
-1.20%
$4.04$4.0433,169 shs$0.00
07/24/2025$4.14$4.09
-1.14%
$4.15$4.079,577 shs$0.00

This page (OTCMKTS:TOLWF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners