Free Trial

Trican Well Service (TOLWF) Stock Chart & Stock Price History

Trican Well Service logo
$4.14 -0.29 (-6.59%)
As of 10/10/2025 03:58 PM Eastern

Trican Well Service Stock Price Performance

The Trican Well Service (TOLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.56%, with a year-to-date return of 16.62%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Trican Well Service traded at $4.14 with a market cap of and volume of 62,132 shares. Five years ago, the stock traded at $0.93, representing a 343.97% increase over that period. At the time, it had a market cap of and a volume of 2,528 shares.

Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.38%
1 Month
Performance
-1.19%
3 Month
Performance
-1.69%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+22.56%
5 Year
Performance
+343.97%

TOLWF Stock Chart for Saturday, October, 11, 2025

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$4.43$4.14
-6.59%
$4.38$4.1462,132 shs$0.00
10/09/2025$4.37$4.43
+1.37%
$4.49$4.4340,125 shs$0.00
10/08/2025$4.43$4.37
-1.20%
$4.39$4.3724,257 shs$0.00
10/07/2025$4.42$4.43
+0.07%
$4.43$4.3835,817 shs$0.00
10/06/2025$4.49$4.42
-1.47%
$4.49$4.4050,739 shs$0.00
10/03/2025$4.47$4.49
+0.36%
$4.49$4.4617,007 shs$0.00
10/02/2025$4.56$4.47
-1.85%
$4.57$4.4627,706 shs$0.00
10/01/2025$4.44$4.56
+2.53%
$4.56$4.428,950 shs$0.00
09/30/2025$4.44$4.44
+0.20%
$4.45$4.3913,419 shs$0.00
09/29/2025$4.40$4.44
+0.84%
$4.45$4.3913,316 shs$0.00
09/26/2025$4.39$4.40
+0.16%
$4.45$4.4013,971 shs$0.00
09/25/2025$4.41$4.39
-0.43%
$4.47$4.3912,723 shs$0.00
09/24/2025$4.36$4.41
+1.19%
$4.50$4.4039,089 shs$0.00
09/23/2025$4.19$4.36
+4.01%
$4.38$4.2746,939 shs$0.00
09/22/2025$4.16$4.19
+0.75%
$4.19$4.1518,285 shs$0.00
09/19/2025$4.28$4.16
-2.83%
$4.19$4.16109,548 shs$0.00
09/18/2025$4.28$4.28$4.32$4.2135,094 shs$0.00
09/17/2025$4.22$4.28
+1.42%
$4.32$4.2135,094 shs$0.00
09/16/2025$4.19$4.22
+0.72%
$4.25$4.2212,689 shs$0.00
09/15/2025$4.13$4.19
+1.40%
$4.22$4.1515,136 shs$0.00
09/12/2025$4.19$4.13
-1.38%
$4.17$4.069,344 shs$0.00
09/11/2025$4.20$4.19
-0.24%
$4.19$4.1431,071 shs$0.00
09/10/2025$4.18$4.20
+0.53%
$4.25$4.1831,563 shs$0.00

This page (OTCMKTS:TOLWF) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners