Trican Well Service (TOLWF) Stock Chart & Stock Price History $4.09 -0.06 (-1.49%) As of 08/1/2025 03:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Trican Well Service Stock Price Performance The Trican Well Service (TOLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.15%, with a year-to-date return of 15.15%. In the past month, the stock has increased 5.77%, reflecting recent market activity. As of the latest close, Trican Well Service traded at $4.09 with a market cap of and volume of 31,984 shares. Five years ago, the stock traded at $0.68, representing a 501.97% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive TOLWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+5.77%3 Month Performance+34.92%Year-To-Date Performance+15.15%1 Year Performance+12.15%5 Year PerformanceN/A TOLWF Stock Chart for Sunday, August, 3, 2025 TOLWF Chart by TradingView Trican Well Service Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$4.15$4.09-1.49%$4.10$4.0931,984 shs$0.0007/31/2025$4.03$4.15+2.95%$4.15$4.1056,341 shs$0.0007/30/2025$4.05$4.03-0.54%$4.16$4.0355,034 shs$0.0007/29/2025$4.06$4.05-0.17%$4.05$4.0544,650 shs$0.0007/28/2025$4.04$4.06+0.40%$4.10$4.043,060 shs$0.0007/25/2025$4.09$4.04-1.20%$4.04$4.0433,169 shs$0.0007/24/2025$4.14$4.09-1.14%$4.15$4.079,577 shs$0.0007/23/2025$4.15$4.14-0.24%$4.14$4.115,525 shs$0.0007/22/2025$4.02$4.15+3.29%$4.15$4.1032,981 shs$0.0007/21/2025$4.10$4.02-2.00%$4.05$4.0211,169 shs$0.00 Get the Latest News and Ratings for TOLWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$4.11$4.10-0.15%$4.16$4.1054,336 shs$0.0007/17/2025$4.08$4.11+0.71%$4.11$4.1116,402 shs$0.0007/16/2025$4.16$4.08-2.00%$4.08$4.0714,103 shs$0.0007/15/2025$4.25$4.16-2.12%$4.24$4.1620,299 shs$0.0007/14/2025$4.21$4.25+0.93%$4.25$4.2111,223 shs$0.0007/11/2025$4.26$4.21-1.13%$4.21$4.1552,414 shs$0.0007/10/2025$4.23$4.26+0.66%$4.26$4.1929,116 shs$0.0007/09/2025$4.19$4.23+0.98%$4.28$4.17114,702 shs$0.0007/08/2025$3.96$4.19+5.81%$4.19$4.00144,403 shs$0.0007/07/2025$3.87$3.96+2.46%$3.96$3.9273,992 shs$0.0007/04/2025$3.87$3.87$3.87$3.5392,377 shs$0.0007/03/2025$3.32$3.87+16.59%$3.87$3.5392,377 shs$0.0007/02/2025$3.50$3.32-5.29%$3.36$3.3169,401 shs$0.00 Related Companies AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart CFWFF Stock Price Chart CFWFD Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart ENRFF Stock Price Chart GLFH Stock Price Chart Receive TOLWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TOLWF) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe $10 Stock at the Center of Trump’s $100 Trillion MoveWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trican Well Service Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trican Well Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TOLWF Stock Alerts