Trican Well Service (TOLWF) Stock Chart & Stock Price History $4.19 +0.23 (+5.81%) As of 07/8/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Trican Well Service Stock Price Performance The Trican Well Service (TOLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.80%, with a year-to-date return of 18.03%. In the past month, the stock has increased 26.59%, reflecting recent market activity. As of the latest close, Trican Well Service traded at $4.19 with a market cap of and volume of 144,403 shares. Five years ago, the stock traded at $0.62, representing a 580.19% increase over that period. At the time, it had a market cap of and a volume of 10,003 shares. Receive TOLWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.41%1 Month Performance+26.59%3 Month Performance+37.38%Year-To-Date Performance+18.03%1 Year Performance+21.80%5 Year Performance+580.19% TOLWF Stock Chart for Wednesday, July, 9, 2025 TOLWF Chart by TradingView Trican Well Service Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$3.96$4.19+5.81%$4.19$4.00144,403 shs$0.0007/07/2025$3.87$3.96+2.46%$3.96$3.9273,992 shs$0.0007/04/2025$3.87$3.87$3.87$3.5392,377 shs$0.0007/03/2025$3.32$3.87+16.59%$3.87$3.5392,377 shs$0.0007/02/2025$3.50$3.32-5.29%$3.36$3.3169,401 shs$0.0007/01/2025$3.30$3.50+5.93%$3.50$3.332,386 shs$0.0006/30/2025$3.25$3.30+1.66%$3.30$3.2750,341 shs$0.0006/27/2025$3.27$3.25-0.61%$3.30$3.2515,672 shs$0.0006/26/2025$3.27$3.27-0.08%$3.36$3.2730,904 shs$0.0006/25/2025$3.23$3.27+1.32%$3.28$3.2451,340 shs$0.00 Get the Latest News and Ratings for TOLWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$3.29$3.23-1.91%$3.26$3.2127,499 shs$0.0006/23/2025$3.38$3.29-2.66%$3.35$3.2967,745 shs$0.0006/20/2025$3.37$3.38+0.45%$3.38$3.3739,589 shs$0.0006/19/2025$3.37$3.37$3.44$3.3612,924 shs$0.0006/18/2025$3.45$3.37-2.38%$3.44$3.3612,924 shs$0.0006/17/2025$3.45$3.45$3.47$3.454,459 shs$0.0006/16/2025$3.38$3.45+2.07%$3.45$3.4421,018 shs$0.0006/13/2025$3.38$3.38-0.10%$3.42$3.3856,373 shs$0.0006/12/2025$3.39$3.38-0.04%$3.41$3.3827,215 shs$0.0006/11/2025$3.32$3.39+1.96%$3.39$3.3825,000 shs$0.0006/10/2025$3.31$3.32+0.30%$3.33$3.297,229 shs$0.0006/09/2025$3.25$3.31+1.75%$3.31$3.2820,106 shs$0.00 Related Companies AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart CFWFF Stock Price Chart CFWFD Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart ENRFF Stock Price Chart GLFH Stock Price Chart Receive TOLWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TOLWF) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trican Well Service Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trican Well Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TOLWF Stock Alerts