Free Trial
→ DOGE officially begins retirement transformation (From Altimetry) (Ad) Buy TOLWF Stock  Free TOLWF Stock Alerts

Trican Well Service (TOLWF) Stock Chart & Stock Price History

Trican Well Service logo
$2.90 -0.04 (-1.34%)
As of 05/1/2025 02:31 PM Eastern
Compare

Trican Well Service Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-13.56%
3 Month
Performance
-9.09%
6 Month
Performance
-10.52%
Year-To-Date
Performance
-18.31%
1 Year
Performance
-3.65%
Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

TOLWF Stock Chart for Friday, May, 2, 2025

TOLWF Chart by TradingView

Trican Well Service Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.94$2.90
-1.34%		$2.97$2.8953,546 shs$0.00
04/30/2025$2.98$2.94
-1.36%		$2.94$2.9481,263 shs$0.00
04/29/2025$2.97$2.98
+0.24%		$2.99$2.9626,811 shs$0.00
04/28/2025$2.97$2.97
+0.10%		$2.99$2.9614,840 shs$0.00
04/25/2025$2.96$2.97
+0.24%		$2.97$2.9331,400 shs$0.00
04/24/2025$2.94$2.96
+0.78%		$2.99$2.9538,486 shs$0.00
04/23/2025$3.02$2.94
-2.65%		$3.11$2.9344,466 shs$0.00
04/22/2025$2.99$3.02
+0.97%		$3.07$3.0082,267 shs$0.00
04/21/2025$3.01$2.99
-0.77%		$3.01$2.997,777 shs$0.00
04/18/2025$3.01$3.01$3.08$3.0160,890 shs$0.00
04/17/2025$2.99$3.01
+0.80%		$3.08$3.0160,890 shs$0.00
04/16/2025$3.02$2.99
-0.85%		$3.04$2.9755,354 shs$0.00
04/15/2025$2.99$3.02
+1.03%		$3.05$2.9936,164 shs$0.00
04/14/2025$2.93$2.99
+2.05%		$2.99$2.9519,349 shs$0.00
04/11/2025$2.90$2.93
+0.86%		$3.00$2.9156,076 shs$0.00
04/10/2025$3.05$2.90
-4.92%		$2.96$2.89103,673 shs$0.00
04/09/2025$2.77$3.05
+10.03%		$3.05$2.60138,211 shs$0.00
04/09/2025$2.77$3.05
+10.03%		$3.05$2.60138,211 shs$0.00
04/08/2025$2.83$2.77
-2.15%		$2.87$2.7041,998 shs$0.00
04/08/2025$2.83$2.77
-2.15%		$2.87$2.7041,998 shs$0.00
04/07/2025$2.87$2.83
-1.29%		$2.89$2.7863,879 shs$0.00
04/04/2025$3.25$2.87
-11.69%		$3.10$2.87104,775 shs$0.00
04/03/2025$3.36$3.25
-3.13%		$3.29$3.2555,809 shs$0.00
04/02/2025$3.36$3.36
-0.15%		$3.36$3.3315,539 shs$0.00
04/01/2025$3.27$3.36
+2.82%		$3.36$3.2752,921 shs$0.00
Related Companies

This page (OTCMKTS:TOLWF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored