Free Trial

Dale Jarrett Racing Adventure (TVMD) Stock Chart & Stock Price History

Dale Jarrett Racing Adventure logo
$2.55 0.00 (0.00%)
As of 05/29/2025

Dale Jarrett Racing Adventure Stock Price Performance

The Dale Jarrett Racing Adventure (TVMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.50%, with a year-to-date return of 31.44%. In the past month, the stock has increased 34.21%, reflecting recent market activity.

As of the latest close, Dale Jarrett Racing Adventure traded at $2.55 with a market cap of $128.50 million and volume of 13 shares. Five years ago, the stock traded at $1.00, representing a 155.00% increase over that period. At the time, it had a market cap of $42.83 million and a volume of 0 shares.

Receive TVMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+27.50%
5 Year
Performance
N/A

TVMD Stock Chart for Friday, May, 30, 2025

Dale Jarrett Racing Adventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$2.55$2.55$2.55$2.5513 shs$128.50 million
05/27/2025$2.55$2.55$2.55$2.502,600 shs$128.50 million
05/26/2025$2.55$2.55$2.55$2.502,600 shs$128.50 million
05/22/2025$2.50$2.50$2.50$2.50500 shs$125.98 million
05/21/2025$2.50$2.50$2.50$2.50500 shs$125.98 million
05/16/2025$2.37$2.37$2.37$2.37310 shs$119.18 million
05/15/2025$2.37$2.37$2.37$2.37310 shs$119.18 million
05/14/2025$2.37$2.37$2.37$2.37310 shs$119.18 million
05/13/2025$2.37$2.37$2.37$2.37310 shs$119.18 million
05/12/2025$2.37$2.37$2.37$2.37310 shs$119.18 million
05/09/2025$2.30$2.31
+0.43%
$2.31$2.31500 shs$116.41 million
05/08/2025$2.30$2.30$2.30$2.3020 shs$115.90 million
05/07/2025$2.00$2.30
+15.00%
$2.30$2.30210 shs$115.90 million
05/06/2025$2.00$2.00$2.00$2.0020 shs$100.78 million
05/02/2025$2.00$2.00$2.00$2.001,510 shs$100.78 million
05/01/2025$1.90$2.00
+5.26%
$2.00$2.001,510 shs$100.78 million

This page (OTCMKTS:TVMD) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners