Free Trial

Dale Jarrett Racing Adventure (TVMD) Stock Chart & Stock Price History

Dale Jarrett Racing Adventure logo
$2.85 -0.18 (-5.79%)
As of 08/4/2025

Dale Jarrett Racing Adventure Stock Price Performance

The Dale Jarrett Racing Adventure (TVMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.04%, with a year-to-date return of 46.91%. In the past month, the stock has increased 14.00%, reflecting recent market activity.

As of the latest close, Dale Jarrett Racing Adventure traded at $2.85 with a market cap of $143.62 million and volume of 414 shares. Five years ago, the stock traded at $0.70, representing a 307.14% increase over that period. At the time, it had a market cap of $35.27 million and a volume of 0 shares.

Receive TVMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
+14.00%
3 Month
Performance
+23.91%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

TVMD Stock Chart for Friday, August, 8, 2025

Dale Jarrett Racing Adventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.85$2.85$3.03$2.80414 shs$143.62 million
08/06/2025$2.85$2.85$3.03$2.80414 shs$143.62 million
08/05/2025$3.03$2.85
-5.79%
$3.03$2.80414 shs$143.62 million
08/04/2025$3.03$3.03$3.03$3.03200 shs$152.44 million
08/01/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/31/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/30/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/29/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/28/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/25/2025$3.43$3.42
-0.15%
$3.42$3.42516 shs$172.34 million
07/24/2025$2.90$3.43
+18.10%
$3.43$2.67514 shs$172.59 million
07/23/2025$2.90$2.90$2.90$2.90200 shs$146.14 million
07/22/2025$4.38$2.90
-33.79%
$2.90$2.90200 shs$146.14 million
07/18/2025$2.91$4.38
+50.52%
$4.38$4.38124 shs$220.72 million
07/16/2025$2.91$2.91$2.91$2.9150 shs$146.64 million
07/15/2025$2.91$2.91$2.91$2.911,500 shs$146.64 million
07/14/2025$2.91$2.91$2.91$2.911,500 shs$146.64 million
07/11/2025$2.90$2.90$2.90$2.90200 shs$146.14 million
07/10/2025$2.50$2.90
+16.00%
$2.90$2.90200 shs$146.14 million
07/09/2025$2.50$2.50$2.50$2.505 shs$125.98 million
07/08/2025$2.50$2.50$2.50$2.505 shs$125.98 million
07/07/2025$2.50$2.50$2.50$2.505 shs$125.98 million

This page (OTCMKTS:TVMD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners