Free Trial

Dale Jarrett Racing Adventure (TVMD) Stock Chart & Stock Price History

Dale Jarrett Racing Adventure logo
$2.20 0.00 (0.00%)
As of 08/22/2025

Dale Jarrett Racing Adventure Stock Price Performance

The Dale Jarrett Racing Adventure (TVMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.22%, with a year-to-date return of 13.40%. In the past month, the stock has decreased 35.67%, reflecting recent market activity.

As of the latest close, Dale Jarrett Racing Adventure traded at $2.20 with a market cap of $110.86 million and volume of 0 shares. Five years ago, the stock traded at $0.55, representing a 300.00% increase over that period. At the time, it had a market cap of $27.72 million and a volume of 0 shares.

Receive TVMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-35.67%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-2.22%
5 Year
Performance
N/A

TVMD Stock Chart for Thursday, August, 28, 2025

Dale Jarrett Racing Adventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$1.80$1.80$1.80$1.8088 shs$90.71 million
08/15/2025$2.00$1.80
-10.00%
$1.80$1.80278 shs$90.71 million
08/14/2025$2.00$2.00$2.02$2.00334 shs$100.78 million
08/13/2025$2.01$2.00
-0.50%
$2.02$2.00334 shs$100.78 million
08/11/2025$2.01$2.01$2.01$2.01260 shs$101.29 million
08/08/2025$2.85$2.85$3.03$2.80414 shs$143.62 million
08/07/2025$2.85$2.85$3.03$2.80414 shs$143.62 million
08/06/2025$2.85$2.85$3.03$2.80414 shs$143.62 million
08/05/2025$3.03$2.85
-5.79%
$3.03$2.80414 shs$143.62 million
08/04/2025$3.03$3.03$3.03$3.03200 shs$152.44 million
08/01/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/31/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/30/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/29/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/28/2025$3.42$3.42$3.42$3.4225 shs$172.34 million

This page (OTCMKTS:TVMD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners