Dale Jarrett Racing Adventure (TVMD) Stock Chart & Stock Price History $2.50 -0.10 (-3.85%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Dale Jarrett Racing Adventure Stock Price Performance The Dale Jarrett Racing Adventure (TVMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 28.87%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Dale Jarrett Racing Adventure traded at $2.62 with a market cap of $132.03 million and volume of 2,000 shares. Five years ago, the stock traded at $0.70, representing a 256.63% increase over that period. At the time, it had a market cap of $35.33 million and a volume of 234 shares. Receive TVMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.58%1 Month Performance0.00%3 Month Performance+138.10%Year-To-Date PerformanceN/A1 Year Performance+66.67%5 Year Performance+256.63% TVMD Stock Chart for Sunday, June, 22, 2025 TVMD Chart by TradingView Dale Jarrett Racing Adventure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$2.62$2.62$2.66$2.622,000 shs$132.03 million06/19/2025$2.62$2.62$2.66$2.622,000 shs$132.03 million06/18/2025$2.62$2.62$2.66$2.622,000 shs$132.03 million06/17/2025$2.62$2.62+0.15%$2.66$2.622,000 shs$132.03 million06/12/2025$2.58$2.62+1.40%$2.66$2.581,750 shs$131.83 million06/11/2025$2.59$2.58-0.37%$2.58$2.5810 shs$130.01 million06/06/2025$2.59$2.59$2.59$2.551,610 shs$130.50 million06/05/2025$2.55$2.59+1.55%$2.59$2.551,610 shs$130.50 million06/04/2025$2.91$2.55-12.37%$2.55$2.552 shs$128.50 million06/03/2025$2.91$2.91$2.91$2.91113 shs$146.64 million Get the Latest News and Ratings for TVMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$2.91$2.91$2.91$2.91113 shs$146.64 million05/30/2025$2.55$2.55$2.65$2.55400 shs$128.50 million05/29/2025$2.55$2.55$2.55$2.5513 shs$128.50 million05/27/2025$2.55$2.55$2.55$2.502,600 shs$128.50 million05/26/2025$2.55$2.55$2.55$2.502,600 shs$128.50 million05/22/2025$2.50$2.50$2.50$2.50500 shs$125.98 million05/21/2025$2.50$2.50$2.50$2.50500 shs$125.98 million Related Companies ACIC Stock Price Chart WDH Stock Price Chart MCG Stock Price Chart KFS Stock Price Chart SLQT Stock Price Chart AII Stock Price Chart AMBC Stock Price Chart JRVR Stock Price Chart NODK Stock Price Chart KINS Stock Price Chart Receive TVMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TVMD) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dale Jarrett Racing Adventure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dale Jarrett Racing Adventure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
