Free Trial

Toyota Industries (TYIDY) Stock Chart & Stock Price History

Toyota Industries logo
$111.82 +1.13 (+1.02%)
As of 08/22/2025 03:36 PM Eastern

Toyota Industries Stock Price Performance

The Toyota Industries (TYIDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.12%, with a year-to-date return of 37.73%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, Toyota Industries traded at $111.82 with a market cap of and volume of 1,142 shares.

Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+1.37%
3 Month
Performance
-12.75%
Year-To-Date
Performance
+37.73%
1 Year
Performance
+41.12%

TYIDY Stock Chart for Sunday, August, 24, 2025

Toyota Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$110.69$111.82
+1.02%
$111.82$110.701,142 shs$0.00
08/21/2025$111.37$110.69
-0.61%
$110.69$110.462,784 shs$0.00
08/20/2025$110.77$111.37
+0.55%
$111.37$110.842,387 shs$0.00
08/19/2025$110.69$110.77
+0.07%
$110.80$110.771,210 shs$0.00
08/18/2025$110.83$110.69
-0.12%
$110.78$109.411,863 shs$0.00
08/15/2025$111.13$110.83
-0.27%
$111.20$110.831,352 shs$0.00
08/14/2025$110.02$111.13
+1.01%
$111.23$110.882,858 shs$0.00
08/13/2025$111.77$110.02
-1.57%
$110.28$110.021,135 shs$0.00
08/12/2025$111.81$111.77
-0.03%
$111.79$110.932,611 shs$0.00
08/11/2025$111.35$111.81
+0.41%
$113.58$111.811,829 shs$0.00
08/08/2025$110.50$111.35
+0.77%
$111.40$110.773,291 shs$0.00
08/07/2025$110.69$110.50
-0.17%
$111.49$110.502,368 shs$0.00
08/06/2025$110.81$110.69
-0.11%
$110.87$110.102,645 shs$0.00
08/05/2025$110.52$110.81
+0.27%
$110.81$110.192,730 shs$0.00
08/04/2025$106.89$110.52
+3.39%
$111.66$108.893,530 shs$0.00
08/01/2025$106.75$106.89
+0.13%
$108.70$106.8110,693 shs$0.00
07/31/2025$108.84$106.75
-1.92%
$112.55$105.424,766 shs$0.00
07/30/2025$109.52$108.84
-0.62%
$111.83$106.352,884 shs$0.00
07/29/2025$108.06$109.52
+1.35%
$109.52$107.731,912 shs$0.00
07/28/2025$110.13$108.06
-1.88%
$112.48$108.064,024 shs$0.00
07/25/2025$110.31$110.13
-0.16%
$110.13$110.132,204 shs$0.00
07/24/2025$112.28$110.31
-1.75%
$113.91$110.314,816 shs$0.00
07/23/2025$110.21$112.28
+1.88%
$112.39$111.816,041 shs$0.00

This page (OTCMKTS:TYIDY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners