Free Trial

Toyota Industries (TYIDY) Stock Chart & Stock Price History

Toyota Industries logo
$106.89 +0.14 (+0.13%)
As of 08/1/2025 03:30 PM Eastern

Toyota Industries Stock Price Performance

The Toyota Industries (TYIDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.50%, with a year-to-date return of 31.65%. In the past month, the stock has decreased 5.62%, reflecting recent market activity.

As of the latest close, Toyota Industries traded at $106.89 with a market cap of and volume of 10,693 shares.

Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
-5.62%
3 Month
Performance
-6.99%
Year-To-Date
Performance
+31.65%
1 Year
Performance
+49.50%

TYIDY Stock Chart for Sunday, August, 3, 2025

Toyota Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$106.75$106.89
+0.13%
$108.70$106.8110,693 shs$0.00
07/31/2025$108.84$106.75
-1.92%
$112.55$105.424,766 shs$0.00
07/30/2025$109.52$108.84
-0.62%
$111.83$106.352,884 shs$0.00
07/29/2025$108.06$109.52
+1.35%
$109.52$107.731,912 shs$0.00
07/28/2025$110.13$108.06
-1.88%
$112.48$108.064,024 shs$0.00
07/25/2025$110.31$110.13
-0.16%
$110.13$110.132,204 shs$0.00
07/24/2025$112.28$110.31
-1.75%
$113.91$110.314,816 shs$0.00
07/23/2025$110.21$112.28
+1.88%
$112.39$111.816,041 shs$0.00
07/22/2025$110.20$110.21
+0.01%
$110.51$110.172,771 shs$0.00
07/21/2025$109.50$110.20
+0.64%
$110.20$109.911,949 shs$0.00
07/18/2025$110.72$109.50
-1.11%
$109.50$109.181,403 shs$0.00
07/17/2025$110.35$110.72
+0.34%
$112.40$109.212,496 shs$0.00
07/16/2025$110.86$110.35
-0.46%
$110.53$108.552,432 shs$0.00
07/15/2025$110.22$110.86
+0.58%
$110.86$110.861,675 shs$0.00
07/14/2025$107.93$110.22
+2.12%
$112.86$109.943,366 shs$0.00
07/11/2025$115.03$107.93
-6.17%
$110.10$107.932,849 shs$0.00
07/10/2025$112.73$115.03
+2.04%
$115.03$106.771,717 shs$0.00
07/09/2025$115.01$112.73
-1.98%
$115.49$111.271,635 shs$0.00
07/08/2025$111.51$115.01
+3.14%
$115.01$109.263,123 shs$0.00
07/07/2025$113.26$111.51
-1.55%
$115.77$107.242,596 shs$0.00
07/04/2025$113.26$113.26$118.89$106.121,308 shs$0.00
07/03/2025$113.00$113.26
+0.23%
$118.89$106.121,308 shs$0.00
07/02/2025$115.16$113.00
-1.87%
$113.93$112.622,139 shs$0.00

This page (OTCMKTS:TYIDY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners