Free Trial

Toyota Industries (TYIDY) Stock Chart & Stock Price History

Toyota Industries logo
$119.25 -3.40 (-2.77%)
As of 12:50 PM Eastern

Toyota Industries Stock Price Performance

The Toyota Industries (TYIDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.62%, with a year-to-date return of 46.88%. In the past month, the stock has increased 29.47%, reflecting recent market activity.

As of the latest close, Toyota Industries traded at $122.65 with a market cap of and volume of 3,586 shares.

Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.23%
1 Month
Performance
+29.47%
3 Month
Performance
+41.33%
Year-To-Date
Performance
+46.88%
1 Year
Performance
+26.62%

TYIDY Stock Chart for Thursday, May, 22, 2025

Toyota Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$122.65$119.25
-2.77%
$129.50$119.251,423 shs$0.00
05/21/2025$125.06$122.65
-1.93%
$127.53$120.413,586 shs$0.00
05/20/2025$126.10$125.06
-0.82%
$125.06$118.262,304 shs$0.00
05/19/2025$113.33$126.10
+11.27%
$127.33$125.119,733 shs$0.00
05/16/2025$118.88$113.33
-4.67%
$114.98$110.651,689 shs$0.00
05/15/2025$111.34$118.88
+6.77%
$119.63$106.811,917 shs$0.00
05/14/2025$115.39$111.34
-3.51%
$113.39$111.143,455 shs$0.00
05/13/2025$122.35$115.39
-5.69%
$116.49$112.9921,398 shs$0.00
05/12/2025$123.99$122.35
-1.32%
$122.35$117.503,139 shs$0.00
05/09/2025$126.09$123.99
-1.66%
$123.99$121.191,225 shs$0.00
05/08/2025$118.00$126.09
+6.85%
$126.09$121.751,694 shs$0.00
05/07/2025$116.00$118.00
+1.72%
$122.11$118.002,656 shs$0.00
05/06/2025$113.95$116.00
+1.80%
$116.00$108.293,672 shs$0.00
05/05/2025$114.92$113.95
-0.84%
$115.95$113.582,354 shs$0.00
05/02/2025$116.15$114.92
-1.05%
$115.99$112.252,166 shs$0.00
05/01/2025$118.39$116.15
-1.90%
$118.29$112.212,634 shs$0.00
04/30/2025$126.00$118.39
-6.04%
$118.49$115.082,980 shs$0.00
04/29/2025$124.00$126.00
+1.61%
$126.00$119.995,451 shs$0.00
04/28/2025$117.65$124.00
+5.40%
$126.00$123.5011,562 shs$0.00
04/25/2025$91.30$117.65
+28.86%
$124.00$116.7017,349 shs$0.00
04/24/2025$92.41$91.30
-1.20%
$91.30$91.303,280 shs$0.00
04/23/2025$92.11$92.41
+0.33%
$92.41$92.411,107 shs$0.00
04/22/2025$90.00$92.11
+2.34%
$92.11$91.362,338 shs$0.00
04/21/2025$91.60$90.00
-1.75%
$93.26$89.321,834 shs$0.00

This page (OTCMKTS:TYIDY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners