Free Trial

United American Healthcare (UAHC) Stock Chart & Stock Price History

United American Healthcare logo
$0.01 0.00 (0.00%)
As of 05/23/2025

United American Healthcare Stock Price Performance

The United American Healthcare (UAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.35%, with a year-to-date return of -7.24%. In the past month, the stock has decreased 11.88%, reflecting recent market activity.

As of the latest close, United American Healthcare traded at $0.01 with a market cap of $1.65 million and volume of 0 shares. Five years ago, the stock traded at $0.06, representing a 74.36% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 147,206 shares.

Receive UAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.88%
3 Month
Performance
N/A
Year-To-Date
Performance
-7.24%
1 Year
Performance
N/A
5 Year
Performance
-74.36%

UAHC Stock Chart for Sunday, May, 25, 2025

United American Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.01$0.01$0.02$0.015,611 shs$1.65 million
05/20/2025$0.01$0.01
-3.42%
$0.02$0.015,611 shs$1.65 million
05/19/2025$0.01$0.01
+5.04%
$0.01$0.01100 shs$1.71 million
05/16/2025$0.01$0.01
-4.79%
$0.01$0.011,300 shs$1.63 million
05/15/2025$0.02$0.01
-14.12%
$0.02$0.01400 shs$1.71 million
05/14/2025$0.01$0.02
+25.93%
$0.02$0.029,672 shs$1.99 million
05/13/2025$0.02$0.01
-20.59%
$0.01$0.015,000 shs$1.58 million
05/12/2025$0.02$0.02$0.02$0.0210,000 shs$1.99 million
05/09/2025$0.02$0.02$0.02$0.0210,000 shs$1.99 million
05/08/2025$0.01$0.02
+23.19%
$0.02$0.01210 shs$1.99 million
05/07/2025$0.01$0.01
+2.22%
$0.01$0.011,655 shs$1.62 million
05/06/2025$0.02$0.01
-12.34%
$0.02$0.0121,000 shs$1.58 million
05/05/2025$0.01$0.02
+11.59%
$0.02$0.02210 shs$1.80 million
05/01/2025$0.01$0.01$0.01$0.01360 shs$1.62 million
04/30/2025$0.01$0.01
-5.48%
$0.01$0.01360 shs$1.62 million
04/29/2025$0.01$0.01$0.01$0.01300 shs$1.71 million
04/28/2025$0.02$0.01
-8.75%
$0.01$0.01300 shs$1.71 million
04/25/2025$0.02$0.02$0.02$0.0123,548 shs$1.87 million
04/24/2025$0.02$0.02$0.02$0.0123,548 shs$1.87 million

This page (OTCMKTS:UAHC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners