Free Trial

United American Healthcare (UAHC) Stock Chart & Stock Price History

United American Healthcare logo
$0.01 0.00 (0.00%)
As of 05/2/2025

United American Healthcare Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
-2.82%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-9.21%
1 Year
Performance
N/A
Receive UAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter.

UAHC Stock Chart for Saturday, May, 3, 2025

United American Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.01$0.01$0.01$0.01360 shs$1.62 million
04/30/2025$0.01$0.01
-5.48%
$0.01$0.01360 shs$1.62 million
04/29/2025$0.01$0.01$0.01$0.01300 shs$1.71 million
04/28/2025$0.02$0.01
-8.75%
$0.01$0.01300 shs$1.71 million
04/25/2025$0.02$0.02$0.02$0.0123,548 shs$1.87 million
04/24/2025$0.02$0.02$0.02$0.0123,548 shs$1.87 million
04/23/2025$0.01$0.02
+15.94%
$0.02$0.0123,548 shs$1.87 million
04/22/2025$0.01$0.01$0.01$0.01800 shs$1.62 million
04/21/2025$0.01$0.01$0.01$0.011,000 shs$1.62 million
04/18/2025$0.01$0.01$0.01$0.0110,100 shs$1.62 million
04/17/2025$0.01$0.01
+0.73%
$0.01$0.0110,100 shs$1.62 million
04/16/2025$0.01$0.01$0.01$0.014,000 shs$1.60 million
04/15/2025$0.01$0.01
+0.74%
$0.01$0.014,000 shs$1.60 million
04/14/2025$0.01$0.01$0.01$0.01200 shs$1.59 million
04/11/2025$0.02$0.01
-16.05%
$0.01$0.01200 shs$1.59 million
04/10/2025$0.02$0.02$0.02$0.02400 shs$1.90 million
04/09/2025$0.02$0.02
-4.71%
$0.02$0.02400 shs$1.90 million
04/09/2025$0.02$0.02
-4.71%
$0.02$0.02400 shs$1.90 million
04/08/2025$0.02$0.02$0.02$0.011,010 shs$1.99 million
04/08/2025$0.02$0.02$0.02$0.011,010 shs$1.99 million
04/07/2025$0.01$0.02
+19.72%
$0.02$0.011,010 shs$1.99 million
04/04/2025$0.01$0.01$0.01$0.015,000 shs$1.66 million
04/03/2025$0.01$0.01$0.01$0.0112,398 shs$1.66 million
04/02/2025$0.02$0.01
-15.98%
$0.01$0.0112,398 shs$1.66 million

This page (OTCMKTS:UAHC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners