Free Trial

United American Healthcare (UAHC) Stock Chart & Stock Price History

United American Healthcare logo
$0.02 -0.01 (-33.47%)
As of 08/7/2025 10:27 AM Eastern

United American Healthcare Stock Price Performance

The United American Healthcare (UAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.84%, with a year-to-date return of 5.92%. In the past month, the stock has increased 11.03%, reflecting recent market activity.

As of the latest close, United American Healthcare traded at $0.02 with a market cap of $1.89 million and volume of 2,716 shares. Five years ago, the stock traded at $0.04, representing a 59.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 250 shares.

Receive UAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+11.03%
3 Month
Performance
-5.29%
Year-To-Date
Performance
+5.92%
1 Year
Performance
-78.84%
5 Year
Performance
-59.85%

UAHC Stock Chart for Saturday, August, 9, 2025

United American Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.02$0.02$0.02$0.022,716 shs$1.89 million
08/07/2025$0.02$0.02
-33.47%
$0.02$0.022,716 shs$1.89 million
08/06/2025$0.02$0.02
+26.04%
$0.03$0.0210,000 shs$2.83 million
08/05/2025$0.02$0.02
+27.15%
$0.02$0.0215,153 shs$2.25 million
07/31/2025$0.02$0.02$0.02$0.0235 shs$1.77 million
07/29/2025$0.02$0.02$0.02$0.025,500 shs$1.84 million
07/28/2025$0.02$0.02$0.02$0.025,500 shs$1.84 million
07/25/2025$0.02$0.02
+3.29%
$0.02$0.025,500 shs$1.84 million
07/24/2025$0.02$0.02
-5.00%
$0.03$0.02800 shs$1.78 million
07/23/2025$0.02$0.02
-30.13%
$0.02$0.021,000 shs$1.87 million
07/22/2025$0.02$0.02
-4.58%
$0.02$0.0219,565 shs$2.68 million
07/21/2025$0.02$0.02$0.02$0.0255,440 shs$2.81 million
07/18/2025$0.03$0.02
-20.00%
$0.02$0.0255,440 shs$2.81 million
07/17/2025$0.03$0.03
+5.63%
$0.03$0.0310,000 shs$3.51 million
07/16/2025$0.03$0.03
-5.02%
$0.03$0.0345,905 shs$3.33 million
07/15/2025$0.02$0.03
+50.25%
$0.03$0.0132,628 shs$3.50 million
07/14/2025$0.02$0.02
+24.38%
$0.02$0.011,890 shs$2.33 million
07/11/2025$0.01$0.02
+10.42%
$0.02$0.0112,375 shs$1.87 million
07/09/2025$0.01$0.01$0.01$0.016,000 shs$1.70 million
07/08/2025$0.01$0.01$0.01$0.016,000 shs$1.70 million

This page (OTCMKTS:UAHC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners