Free Trial

Urbana (UBAAF) Stock Chart & Stock Price History

Urbana logo
$4.16 0.00 (0.00%)
As of 05/2/2025

Urbana Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+4.05%
3 Month
Performance
-3.21%
6 Month
Performance
+9.82%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+23.56%
Receive UBAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter.

UBAAF Stock Chart for Saturday, May, 3, 2025

Urbana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.16$4.16$4.16$4.1610 shs$0.00
05/01/2025$4.16$4.16$4.16$4.16302 shs$0.00
04/30/2025$4.06$4.16
+2.42%
$4.16$4.16302 shs$0.00
04/29/2025$4.06$4.06$4.06$4.061,166 shs$0.00
04/28/2025$4.06$4.06$4.06$4.066 shs$0.00
04/25/2025$4.06$4.06$4.06$4.063,170 shs$0.00
04/24/2025$4.00$4.06
+1.59%
$4.06$4.063,170 shs$0.00
04/23/2025$3.84$4.00
+4.24%
$4.00$4.002,592 shs$0.00
04/22/2025$3.98$3.84
-3.62%
$3.99$3.842,510 shs$0.00
04/21/2025$4.10$3.98
-2.90%
$3.98$3.97260 shs$0.00
04/18/2025$4.10$4.10$4.10$3.551,442 shs$0.00
04/17/2025$4.05$4.10
+1.34%
$4.10$3.551,442 shs$0.00
04/16/2025$4.05$4.05$4.05$3.8921,750 shs$0.00
04/15/2025$3.60$4.05
+12.39%
$4.05$3.8921,750 shs$0.00
04/14/2025$3.60$3.60$3.60$3.6020 shs$0.00
04/11/2025$3.60$3.60$3.65$3.609,901 shs$0.00
04/10/2025$3.60$3.60$3.65$3.609,901 shs$0.00
04/09/2025$3.85$3.60
-6.49%
$3.65$3.609,901 shs$0.00
04/09/2025$3.85$3.60
-6.49%
$3.65$3.609,901 shs$0.00
04/08/2025$3.85$3.85$3.85$3.757,691 shs$0.00
04/08/2025$3.85$3.85$3.85$3.757,691 shs$0.00
04/07/2025$3.95$3.85
-2.53%
$3.85$3.757,691 shs$0.00
04/04/2025$4.00$3.95
-1.25%
$3.95$3.955,080 shs$0.00
04/03/2025$4.05$4.00
-1.13%
$4.00$4.003,105 shs$0.00
04/02/2025$4.05$4.05$4.05$4.0515 shs$0.00

This page (OTCMKTS:UBAAF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners