Free Trial

Urbana (UBAAF) Stock Chart & Stock Price History

Urbana logo
$4.38 0.00 (-0.02%)
As of 05/23/2025 03:24 PM Eastern

Urbana Stock Price Performance

The Urbana (UBAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.09%, with a year-to-date return of 9.78%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Urbana traded at $4.38 with a market cap of and volume of 2,248 shares. Five years ago, the stock traded at $1.61, representing a 172.03% increase over that period. At the time, it had a market cap of and a volume of 389 shares.

Receive UBAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.63%
1 Month
Performance
+7.77%
3 Month
Performance
-1.59%
Year-To-Date
Performance
+9.78%
1 Year
Performance
+25.09%
5 Year
Performance
+172.03%

UBAAF Stock Chart for Saturday, May, 24, 2025

Urbana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.38$4.38
-0.02%
$4.45$4.382,248 shs$0.00
05/22/2025$4.45$4.38
-1.57%
$4.46$4.336,148 shs$0.00
05/21/2025$4.48$4.45
-0.67%
$4.45$4.341,448 shs$0.00
05/20/2025$4.23$4.48
+6.02%
$4.53$4.3027,000 shs$0.00
05/19/2025$4.23$4.23$4.25$4.2025,106 shs$0.00
05/16/2025$4.00$4.23
+5.64%
$4.25$4.2025,106 shs$0.00
05/15/2025$4.00$4.00$4.00$4.007 shs$0.00
05/14/2025$4.00$4.00$4.04$4.004,260 shs$0.00
05/13/2025$3.99$4.00
+0.25%
$4.04$4.004,260 shs$0.00
05/12/2025$3.99$3.99$3.99$3.9910 shs$0.00
05/09/2025$3.99$3.99$3.99$3.991,810 shs$0.00
05/08/2025$3.99$3.99$3.99$3.991,810 shs$0.00
05/07/2025$4.11$3.99
-2.89%
$3.99$3.991,810 shs$0.00
05/06/2025$4.11$4.11$4.11$4.062,495 shs$0.00
05/05/2025$4.16$4.11
-1.28%
$4.11$4.062,495 shs$0.00
05/02/2025$4.16$4.16$4.16$4.1610 shs$0.00
05/01/2025$4.16$4.16$4.16$4.16302 shs$0.00
04/30/2025$4.06$4.16
+2.42%
$4.16$4.16302 shs$0.00
04/29/2025$4.06$4.06$4.06$4.061,166 shs$0.00
04/28/2025$4.06$4.06$4.06$4.066 shs$0.00
04/25/2025$4.06$4.06$4.06$4.063,170 shs$0.00
04/24/2025$4.00$4.06
+1.59%
$4.06$4.063,170 shs$0.00
04/23/2025$3.84$4.00
+4.24%
$4.00$4.002,592 shs$0.00

This page (OTCMKTS:UBAAF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners