Free Trial

Urbana (UBAAF) Stock Chart & Stock Price History

Urbana logo
$5.04 +0.01 (+0.19%)
As of 08/8/2025 11:35 AM Eastern

Urbana Stock Price Performance

The Urbana (UBAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.89%, with a year-to-date return of 26.47%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Urbana traded at $5.04 with a market cap of and volume of 476 shares. Five years ago, the stock traded at $1.79, representing a 181.84% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive UBAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
+2.25%
3 Month
Performance
+26.44%
Year-To-Date
Performance
+26.47%
1 Year
Performance
+52.89%
5 Year
Performance
N/A

UBAAF Stock Chart for Saturday, August, 9, 2025

Urbana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.04$5.04
+0.19%
$5.07$5.04476 shs$0.00
08/07/2025$5.02$5.04
+0.29%
$5.06$5.041,210 shs$0.00
08/06/2025$4.85$5.02
+3.51%
$5.02$5.02270 shs$0.00
08/05/2025$5.20$4.85
-6.73%
$4.85$4.857,787 shs$0.00
08/04/2025$5.55$5.20
-6.31%
$5.20$5.20100 shs$0.00
08/01/2025$4.84$5.55
+14.74%
$5.55$4.787,304 shs$0.00
07/31/2025$4.84$4.84$5.35$4.837,223 shs$0.00
07/30/2025$5.07$4.84
-4.52%
$5.35$4.837,223 shs$0.00
07/29/2025$5.08$5.07
-0.35%
$5.07$5.07220 shs$0.00
07/28/2025$5.08$5.08$5.08$5.0815,285 shs$0.00
07/25/2025$4.90$5.08
+3.76%
$5.08$5.0815,285 shs$0.00
07/24/2025$4.95$4.90
-1.00%
$4.90$4.723,666 shs$0.00
07/23/2025$4.95$4.95$4.95$4.9581 shs$0.00
07/22/2025$4.95$4.95$4.95$4.9581 shs$0.00
07/21/2025$4.95$4.95$4.95$4.9566 shs$0.00
07/18/2025$4.95$4.95$4.95$4.881,665 shs$0.00
07/17/2025$4.92$4.95
+0.70%
$4.95$4.881,665 shs$0.00
07/16/2025$4.84$4.92
+1.64%
$4.92$4.92355 shs$0.00
07/15/2025$4.84$4.84$4.84$4.8421,740 shs$0.00
07/14/2025$4.84$4.84$4.89$4.8411,118 shs$0.00
07/11/2025$4.90$4.84
-1.31%
$4.89$4.8411,118 shs$0.00
07/10/2025$4.93$4.90
-0.68%
$4.95$4.892,423 shs$0.00
07/09/2025$4.75$4.93
+3.87%
$4.93$4.93721 shs$0.00
07/08/2025$4.68$4.75
+1.50%
$4.75$4.752,021 shs$0.00

This page (OTCMKTS:UBAAF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners