Free Trial

Urbana (UBAAF) Stock Chart & Stock Price History

Urbana logo
$5.29 +0.04 (+0.78%)
As of 08/28/2025 11:05 AM Eastern

Urbana Stock Price Performance

The Urbana (UBAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.09%, with a year-to-date return of 32.73%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, Urbana traded at $5.29 with a market cap of and volume of 1,655 shares. Five years ago, the stock traded at $1.99, representing a 166.07% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive UBAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
+4.51%
3 Month
Performance
+19.91%
Year-To-Date
Performance
+32.73%
1 Year
Performance
+41.09%
5 Year
Performance
N/A

UBAAF Stock Chart for Friday, August, 29, 2025

Urbana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.25$5.29
+0.78%
$5.30$5.001,655 shs$0.00
08/27/2025$5.26$5.25
-0.03%
$5.25$5.251,012 shs$0.00
08/26/2025$5.32$5.26
-1.26%
$5.26$5.26549 shs$0.00
08/25/2025$5.16$5.32
+3.14%
$5.32$5.324,954 shs$0.00
08/22/2025$5.16$5.16$5.32$5.1610,608 shs$0.00
08/21/2025$5.41$5.16
-4.65%
$5.32$5.1610,608 shs$0.00
08/20/2025$5.19$5.41
+4.23%
$5.41$5.412,422 shs$0.00
08/19/2025$5.00$5.19
+3.84%
$5.20$5.1223,304 shs$0.00
08/18/2025$5.17$5.00
-3.29%
$5.27$5.0056,418 shs$0.00
08/15/2025$5.04$5.17
+2.58%
$5.17$5.088,808 shs$0.00
08/14/2025$5.06$5.04
-0.40%
$5.04$5.04869 shs$0.00
08/13/2025$5.07$5.06
-0.19%
$5.06$5.06679 shs$0.00
08/12/2025$5.06$5.07
+0.15%
$5.14$5.033,884 shs$0.00
08/11/2025$5.04$5.06
+0.34%
$5.07$5.0315,330 shs$0.00
08/08/2025$5.04$5.04
+0.19%
$5.07$5.04476 shs$0.00
08/07/2025$5.02$5.04
+0.29%
$5.06$5.041,210 shs$0.00
08/06/2025$4.85$5.02
+3.51%
$5.02$5.02270 shs$0.00
08/05/2025$5.20$4.85
-6.73%
$4.85$4.857,787 shs$0.00
08/04/2025$5.55$5.20
-6.31%
$5.20$5.20100 shs$0.00
08/01/2025$4.84$5.55
+14.74%
$5.55$4.787,304 shs$0.00
07/31/2025$4.84$4.84$5.35$4.837,223 shs$0.00
07/30/2025$5.07$4.84
-4.52%
$5.35$4.837,223 shs$0.00
07/29/2025$5.08$5.07
-0.35%
$5.07$5.07220 shs$0.00
07/28/2025$5.08$5.08$5.08$5.0815,285 shs$0.00

This page (OTCMKTS:UBAAF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners