Free Trial

United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History

United Bancorporation of Alabama logo
$50.00 +0.48 (+0.97%)
As of 05/2/2025 03:09 PM Eastern

United Bancorporation of Alabama Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-5.14%
3 Month
Performance
-13.79%
6 Month
Performance
-7.49%
Year-To-Date
Performance
-12.28%
1 Year
Performance
+22.55%
Receive UBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter.

UBAB Stock Chart for Saturday, May, 3, 2025

United Bancorporation of Alabama Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.52$50.00
+0.97%
$50.00$49.50436 shs$168.75 million
05/01/2025$49.54$49.52
-0.04%
$49.55$49.00846 shs$167.13 million
04/30/2025$48.55$49.54
+2.04%
$49.54$49.54150 shs$167.20 million
04/29/2025$48.54$48.55
+0.02%
$48.59$48.55441 shs$163.86 million
04/28/2025$49.99$48.54
-2.90%
$50.50$48.533,972 shs$163.82 million
04/25/2025$50.89$49.99
-1.77%
$50.00$48.261,368 shs$168.72 million
04/24/2025$50.89$50.89$50.89$50.89100 shs$171.75 million
04/23/2025$49.00$50.89
+3.86%
$50.89$50.89100 shs$171.75 million
04/22/2025$48.50$49.00
+1.03%
$49.00$48.251,647 shs$165.38 million
04/21/2025$51.00$48.50
-4.90%
$50.41$48.502,516 shs$163.69 million
04/18/2025$51.00$51.00$52.00$51.00300 shs$172.13 million
04/17/2025$51.00$51.00$52.00$51.00300 shs$172.13 million
04/16/2025$52.00$51.00
-1.92%
$52.00$51.00300 shs$172.13 million
04/15/2025$52.00$52.00$52.00$50.45400 shs$175.50 million
04/14/2025$50.00$52.00
+4.00%
$52.00$50.45400 shs$175.50 million
04/11/2025$50.00$50.00$50.00$50.00116 shs$168.75 million
04/10/2025$52.00$50.00
-3.85%
$50.00$50.00100 shs$168.75 million
04/09/2025$49.00$52.00
+6.12%
$52.00$48.10745 shs$175.50 million
04/09/2025$49.00$52.00
+6.12%
$52.00$48.10745 shs$175.50 million
04/08/2025$49.50$49.00
-1.01%
$50.00$49.001,176 shs$165.38 million
04/08/2025$49.50$49.00
-1.01%
$50.00$49.001,176 shs$165.38 million
04/07/2025$50.05$49.50
-1.10%
$50.00$49.002,200 shs$167.06 million
04/04/2025$52.71$50.05
-5.05%
$51.15$50.054,420 shs$168.92 million
04/03/2025$53.50$52.71
-1.48%
$53.00$51.056,458 shs$177.90 million
04/02/2025$53.50$53.50$53.50$53.509 shs$180.56 million

This page (OTCMKTS:UBAB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners