Free Trial

United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History

United Bancorporation of Alabama logo
$54.90 -0.57 (-1.02%)
As of 08/1/2025 01:15 PM Eastern

United Bancorporation of Alabama Stock Price Performance

The United Bancorporation of Alabama (UBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.68%, with a year-to-date return of -3.68%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, United Bancorporation of Alabama traded at $54.90 with a market cap of $180.62 million and volume of 1,801 shares.

Receive UBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
+1.67%
3 Month
Performance
+9.80%
Year-To-Date
Performance
-3.68%
1 Year
Performance
+16.68%

UBAB Stock Chart for Saturday, August, 2, 2025

United Bancorporation of Alabama Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$55.47$54.90
-1.02%
$55.00$54.901,801 shs$180.62 million
07/31/2025$55.47$55.47
-0.01%
$55.47$55.47248 shs$182.54 million
07/30/2025$55.00$55.47
+0.85%
$55.48$55.47200 shs$182.50 million
07/29/2025$55.55$55.00
-0.99%
$55.55$55.00625 shs$180.95 million
07/28/2025$55.35$55.55
+0.36%
$55.60$55.354,300 shs$182.82 million
07/25/2025$55.13$55.35
+0.40%
$55.50$54.9010,150 shs$182.16 million
07/24/2025$54.90$55.13
+0.42%
$55.13$54.301,918 shs$181.38 million
07/23/2025$55.00$54.90
-0.18%
$55.00$54.90600 shs$180.62 million
07/22/2025$54.28$55.00
+1.33%
$55.00$54.24536 shs$181.12 million
07/21/2025$54.25$54.28
+0.06%
$54.28$53.602,395 shs$178.58 million
07/18/2025$54.50$54.25
-0.46%
$54.50$53.557,500 shs$178.48 million
07/17/2025$53.84$54.50
+1.23%
$54.50$53.512,035 shs$179.31 million
07/16/2025$53.83$53.84
+0.02%
$53.84$53.70951 shs$177.13 million
07/15/2025$53.83$53.83$53.83$53.252,278 shs$177.00 million
07/14/2025$53.38$53.83
+0.84%
$53.83$53.252,278 shs$177.10 million
07/11/2025$53.15$53.38
+0.43%
$53.75$53.151,500 shs$175.62 million
07/10/2025$53.10$53.15
+0.09%
$53.40$53.152,500 shs$174.86 million
07/09/2025$53.25$53.10
-0.28%
$53.50$53.1012,700 shs$174.59 million
07/08/2025$53.05$53.25
+0.38%
$53.25$53.25257 shs$175.19 million
07/07/2025$53.35$53.05
-0.56%
$53.35$53.0014,916 shs$174.53 million
07/04/2025$53.35$53.35$53.40$53.3510,000 shs$175.52 million
07/03/2025$54.00$53.35
-1.20%
$53.40$53.3510,000 shs$176.59 million
07/02/2025$54.00$54.00$54.00$53.252,299 shs$178.74 million
07/01/2025$52.77$54.00
+2.33%
$54.00$53.0011,149 shs$178.74 million

This page (OTCMKTS:UBAB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners