Free Trial

United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History

United Bancorporation of Alabama logo
$50.50 -0.50 (-0.98%)
As of 05/22/2025 03:57 PM Eastern

United Bancorporation of Alabama Stock Price Performance

The United Bancorporation of Alabama (UBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.12%, with a year-to-date return of -11.40%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, United Bancorporation of Alabama traded at $50.50 with a market cap of $170.44 million and volume of 2,100 shares.

Receive UBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-0.77%
3 Month
Performance
-9.82%
Year-To-Date
Performance
-11.40%
1 Year
Performance
+4.12%

UBAB Stock Chart for Friday, May, 23, 2025

United Bancorporation of Alabama Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.50$50.50$50.50$50.502,100 shs$170.44 million
05/21/2025$50.50$50.50$50.50$50.5034,600 shs$170.44 million
05/20/2025$51.00$50.50
-0.98%
$50.50$50.253,000 shs$170.44 million
05/19/2025$50.40$51.00
+1.19%
$51.00$50.501,502 shs$172.13 million
05/16/2025$50.05$50.40
+0.70%
$50.70$50.409,100 shs$170.10 million
05/15/2025$50.00$50.05
+0.10%
$50.05$49.755,875 shs$168.92 million
05/14/2025$48.72$50.00
+2.63%
$50.18$49.228,284 shs$168.75 million
05/13/2025$48.70$48.72
+0.04%
$49.25$48.70990 shs$164.43 million
05/12/2025$48.65$48.70
+0.10%
$49.25$48.702,345 shs$164.36 million
05/09/2025$48.75$48.65
-0.21%
$48.70$48.651,250 shs$164.19 million
05/08/2025$49.50$48.75
-1.52%
$49.15$48.752,970 shs$164.53 million
05/07/2025$49.50$49.50$50.00$49.50908 shs$167.06 million
05/06/2025$50.00$49.50
-1.00%
$49.50$49.451,051 shs$167.06 million
05/05/2025$50.00$50.00$50.00$50.00100 shs$168.75 million
05/02/2025$49.52$50.00
+0.97%
$50.00$49.50436 shs$168.75 million
05/01/2025$49.54$49.52
-0.04%
$49.55$49.00846 shs$167.13 million
04/30/2025$48.55$49.54
+2.04%
$49.54$49.54150 shs$167.20 million
04/29/2025$48.54$48.55
+0.02%
$48.59$48.55441 shs$163.86 million
04/28/2025$49.99$48.54
-2.90%
$50.50$48.533,972 shs$163.82 million
04/25/2025$50.89$49.99
-1.77%
$50.00$48.261,368 shs$168.72 million
04/24/2025$50.89$50.89$50.89$50.89100 shs$171.75 million
04/23/2025$49.00$50.89
+3.86%
$50.89$50.89100 shs$171.75 million
04/22/2025$48.50$49.00
+1.03%
$49.00$48.251,647 shs$165.38 million

This page (OTCMKTS:UBAB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners