Go Pro
→ Trump’s “BIG MISTAKE” stock is still dirt cheap (From Monument Traders Alliance) (Ad)tc pixel Free FNGO Stock Alerts

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

MicroSectors FANG+ Index 2X Leveraged ETN logo
$144.76 -3.98 (-2.68%)
Closing price 04:10 PM Eastern
Extended Trading
$144.78 +0.03 (+0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.38%, with a year-to-date return of 24.23%. In the past month, the fund has increased 11.23%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index 2X Leveraged ETN traded at $144.76 with a market cap of $723.80 million and volume of 3,165 shares. Five years ago, the fund traded at $41.93, representing a 245.24% increase over that period. At the time, it had a market cap of $209.65 million and a volume of 10,847 shares.

Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.21%
1 Month
Performance
+11.23%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+24.23%
1 Year
Performance
+25.38%
5 Year
Performance
+245.24%

FNGO Stock Chart for Tuesday, August, 18, 2026

FNGO Chart by TradingView

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$148.74$144.76
-2.68%		$146.16$144.603,165 shs$723.80 million
08/17/2026$151.34$148.74
-1.72%		$151.15$148.663,119 shs$743.70 million
08/14/2026$154.35$151.34
-1.95%		$151.54$150.851,364 shs$756.70 million
08/13/2026$148.52$154.35
+3.93%		$154.59$153.282,492 shs$771.75 million
08/12/2026$150.38$148.52
-1.24%		$150.82$148.5215,949 shs$742.60 million
08/11/2026$153.30$150.38
-1.90%		$153.09$150.162,843 shs$751.90 million
08/10/2026$153.15$153.30
+0.10%		$154.96$151.474,456 shs$766.50 million
08/07/2026$147.91$153.15
+3.54%		$153.15$152.033,260 shs$765.75 million
08/06/2026$148.84$147.91
-0.62%		$149.79$147.5011,814 shs$739.55 million
08/05/2026$149.83$148.84
-0.66%		$153.50$148.777,280 shs$744.20 million
08/04/2026$138.00$149.83
+8.57%		$150.74$143.778,040 shs$749.15 million
08/03/2026$130.87$138.00
+5.45%		$138.40$133.3234,213 shs$690 million
07/31/2026$126.27$130.87
+3.64%		$130.87$126.948,727 shs$654.35 million
07/30/2026$119.03$126.27
+6.08%		$126.27$120.643,361 shs$631.35 million
07/29/2026$123.78$119.03
-3.84%		$123.00$119.036,232 shs$595.15 million
07/28/2026$125.47$123.78
-1.35%		$123.78$120.337,086 shs$618.90 million
07/27/2026$124.30$125.47
+0.94%		$125.70$124.301,705 shs$627.35 million
07/24/2026$126.12$124.30
-1.44%		$125.50$124.30494 shs$621.50 million
07/23/2026$131.61$126.12
-4.17%		$126.12$123.522,424 shs$630.60 million
07/22/2026$134.02$131.61
-1.80%		$132.84$131.61639 shs$658.05 million
07/21/2026$131.19$134.02
+2.16%		$134.02$132.52816 shs$670.10 million
07/20/2026$130.14$131.19
+0.81%		$132.24$130.79793 shs$655.95 million
07/17/2026$134.80$130.14
-3.46%		$131.63$126.502,114 shs$650.70 million
Related Companies

This page (NYSEARCA:FNGO) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Trump’s “BIG MISTAKE” stock is still dirt cheap
A U.S. energy producer operating across 3.7 million acres now pumps roughly 143,299 barrels of oil and 467 mil...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel