Free Trial

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

MicroSectors FANG+ Index 2X Leveraged ETN logo
$133.36 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$133.32 -0.05 (-0.03%)
As of 05/22/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.28%, with a year-to-date return of 14.44%. In the past month, the fund has increased 11.45%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index 2X Leveraged ETN traded at $133.36 with a market cap of $666.82 million and volume of 4,450 shares. Five years ago, the fund traded at $38.99, representing a 242.02% increase over that period. At the time, it had a market cap of $194.96 million and a volume of 3,482 shares.

Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+11.45%
3 Month
Performance
+39.64%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+48.28%
5 Year
Performance
+242.02%

FNGO Stock Chart for Tuesday, May, 26, 2026

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$133.36$133.36$134.86$132.944,450 shs$666.80 million
05/22/2026$134.62$133.36
-0.94%
$134.86$132.944,450 shs$666.80 million
05/21/2026$133.00$134.62
+1.22%
$135.21$132.773,208 shs$673.10 million
05/20/2026$129.11$133.00
+3.01%
$133.08$130.234,594 shs$665 million
05/19/2026$131.33$129.11
-1.69%
$131.00$128.044,526 shs$645.55 million
05/18/2026$133.69$131.33
-1.77%
$132.38$129.506,543 shs$656.65 million
05/15/2026$138.77$133.69
-3.66%
$135.16$133.577,396 shs$668.45 million
05/14/2026$136.51$138.77
+1.66%
$139.62$138.364,341 shs$693.85 million
05/13/2026$133.06$136.51
+2.59%
$137.17$132.488,284 shs$682.55 million
05/12/2026$134.95$133.06
-1.40%
$133.39$128.4411,584 shs$665.30 million
05/11/2026$134.49$134.95
+0.34%
$135.96$133.9511,442 shs$674.75 million
05/08/2026$128.00$134.49
+5.07%
$134.49$131.807,066 shs$672.45 million
05/07/2026$128.66$128.00
-0.51%
$131.25$127.9811,214 shs$640 million
05/06/2026$125.28$128.66
+2.70%
$128.66$125.888,928 shs$643.30 million
05/05/2026N/A$125.28$126.24$124.5311,438 shs$626.40 million
04/30/2026$118.47$118.63
+0.14%
$120.00$114.9113,969 shs$593.15 million
04/29/2026$118.68$118.47
-0.18%
$119.00$117.093,828 shs$592.35 million
04/28/2026$121.07$118.68
-1.97%
$119.09$116.588,619 shs$593.40 million
04/27/2026$119.66$121.07
+1.18%
$121.22$119.3817,234 shs$605.35 million

This page (NYSEARCA:FNGO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners