Go Pro

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

MicroSectors FANG+ Index 2X Leveraged ETN logo
$157.78 -4.11 (-2.54%)
As of 11:11 AM Eastern
This is a fair market value price provided by Massive. Learn more.

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.74%, with a year-to-date return of 35.31%. In the past month, the fund has increased 2.50%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index 2X Leveraged ETN traded at $161.88 with a market cap of $809.40 million and volume of 975 shares. Five years ago, the fund traded at $43.69, representing a 260.89% increase over that period. At the time, it had a market cap of $218.45 million and a volume of 18,835 shares.

Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+2.50%
3 Month
Performance
+30.79%
Year-To-Date
Performance
+35.31%
1 Year
Performance
+25.74%
5 Year
Performance
+260.89%

FNGO Stock Chart for Monday, September, 28, 2026

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$161.51$161.88
+0.23%
$162.45$161.63975 shs$809.40 million
09/24/2026$160.20$161.51
+0.82%
$161.51$161.511,276 shs$807.55 million
09/23/2026$163.02$160.20
-1.73%
$163.00$159.384,234 shs$801 million
09/22/2026$162.39$163.02
+0.39%
$163.48$162.557,995 shs$815.10 million
09/21/2026$152.90$162.39
+6.21%
$162.47$156.3225,824 shs$811.95 million
09/18/2026$152.89$152.90
+0.01%
$152.90$151.76996 shs$917.25 million
09/17/2026$147.34$152.89
+3.77%
$153.15$151.091,074 shs$917.19 million
09/16/2026$148.06$147.34
-0.49%
$149.60$147.34976 shs$883.89 million
09/15/2026$151.02$148.06
-1.96%
$148.35$147.641,139 shs$740.30 million
09/14/2026$150.23$151.02
+0.53%
$151.94$148.001,596 shs$755.10 million
09/11/2026$147.26$150.23
+2.02%
$150.85$150.231,239 shs$751.15 million
09/10/2026$149.54$147.26
-1.52%
$148.15$146.603,380 shs$736.30 million
09/09/2026$149.10$149.54
+0.30%
$149.76$149.301,418 shs$747.70 million
09/08/2026$152.36$149.10
-2.14%
$150.24$149.101,722 shs$745.50 million
09/07/2026$152.36$152.36$155.27$151.435,756 shs$761.80 million
09/04/2026$155.43$152.36
-1.98%
$155.27$151.435,756 shs$761.80 million
09/03/2026$149.65$155.43
+3.86%
$155.96$152.006,619 shs$777.15 million
09/02/2026$149.22$149.65
+0.29%
$150.00$149.651,103 shs$748.25 million
09/01/2026$152.17$149.22
-1.94%
$151.20$147.095,514 shs$746.10 million
08/31/2026$153.83$152.17
-1.08%
$152.39$151.209,265 shs$760.85 million
08/28/2026$151.64$153.83
+1.44%
$155.97$151.264,428 shs$769.15 million
08/27/2026$147.13$151.64
+3.07%
$151.69$149.924,059 shs$758.20 million

This page (NYSEARCA:FNGO) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners