Free Trial
→ Uranium Mine Flood That Sparked a 2006 Price Surge Returns (From Digest Publishing) (Ad)tc pixel Free FNGO Stock Alerts

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

MicroSectors FANG+ Index 2X Leveraged ETN logo
$130.92 -0.54 (-0.41%)
Closing price 11/12/2026 04:10 PM Eastern
Extended Trading
$130.94 +0.02 (+0.02%)
As of 11/12/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.59%, with a year-to-date return of 12.35%. In the past month, the fund has decreased 20.74%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index 2X Leveraged ETN traded at $130.92 with a market cap of $654.60 million and volume of 3,269 shares. Five years ago, the fund traded at $54.45, representing a 140.44% increase over that period. At the time, it had a market cap of $272.25 million and a volume of 2,813 shares.

Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.45%
1 Month
Performance
-20.74%
3 Month
Performance
-15.18%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+3.59%
5 Year
Performance
+140.44%

FNGO Stock Chart for Friday, November, 13, 2026

FNGO Chart by TradingView

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$131.46$130.92
-0.41%		$132.00$130.323,269 shs$654.60 million
11/11/2026$127.05$131.46
+3.47%		$133.54$131.462,727 shs$657.30 million
11/10/2026$128.42$127.05
-1.07%		$127.50$125.361,576 shs$635.25 million
11/09/2026$120.72$128.42
+6.38%		$129.46$122.945,510 shs$642.10 million
11/06/2026$119.46$120.72
+1.05%		$123.78$120.724,259 shs$603.60 million
11/05/2026$135.34$119.46
-11.73%		$132.48$118.059,339 shs$597.30 million
11/04/2026$131.97$135.34
+2.55%		$139.72$134.644,608 shs$676.70 million
11/03/2026$128.01$131.97
+3.09%		$131.97$128.673,455 shs$659.85 million
11/02/2026$132.31$128.01
-3.25%		$135.79$127.853,402 shs$640.05 million
10/30/2026$141.02$132.31
-6.18%		$135.22$130.409,125 shs$661.55 million
10/29/2026$147.18$141.02
-4.19%		$141.02$140.00884 shs$705.10 million
10/28/2026$145.91$147.18
+0.87%		$147.18$147.15845 shs$735.90 million
10/27/2026$143.71$145.91
+1.53%		$146.21$143.831,982 shs$729.55 million
10/26/2026$142.73$143.71
+0.69%		$143.88$142.073,754 shs$718.55 million
10/23/2026$143.33$142.73
-0.42%		$144.27$141.321,822 shs$713.65 million
10/22/2026$152.63$143.33
-6.09%		$147.68$142.344,620 shs$716.65 million
10/21/2026$150.89$152.63
+1.15%		$152.63$150.571,958 shs$763.15 million
10/20/2026$153.35$150.89
-1.60%		$152.78$150.892,606 shs$754.45 million
10/19/2026$148.58$153.35
+3.21%		$154.58$151.122,747 shs$766.73 million
10/16/2026$158.57$148.58
-6.30%		$156.69$147.704,167 shs$742.90 million
10/15/2026$157.50$158.57
+0.68%		$158.57$151.792,850 shs$792.85 million
10/14/2026$165.18$157.50
-4.65%		$164.31$157.0612,149 shs$787.50 million
10/13/2026$164.94$165.18
+0.15%		$165.22$164.701,238 shs$825.90 million
Related Companies

This page (NYSEARCA:FNGO) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel