Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy UBSFY Stock  Free UBSFY Stock Alerts

Ubisoft Entertainment (UBSFY) Stock Chart & Stock Price History

Ubisoft Entertainment logo
$2.47 +0.15 (+6.47%)
As of 05/2/2025 03:59 PM Eastern
Compare

Ubisoft Entertainment Stock Price Performance

5 Day
Performance
+6.47%
1 Month
Performance
+10.76%
3 Month
Performance
+11.76%
6 Month
Performance
-18.21%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-47.33%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

UBSFY Stock Chart for Saturday, May, 3, 2025

UBSFY Chart by TradingView

Ubisoft Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.32$2.47
+6.47%		$2.47$2.44216,582 shs$1.62 billion
05/01/2025$2.29$2.32
+1.31%		$2.34$2.28337,770 shs$1.52 billion
04/30/2025$2.35$2.29
-2.35%		$2.31$2.23486,129 shs$1.50 billion
04/29/2025$2.32$2.35
+1.08%		$2.35$2.3163,991 shs$1.53 billion
04/28/2025$2.30$2.32
+0.87%		$2.32$2.29301,401 shs$1.52 billion
04/25/2025$2.26$2.30
+1.77%		$2.31$2.28127,461 shs$1.50 billion
04/24/2025$2.27$2.26
-0.44%		$2.28$2.2342,893 shs$1.48 billion
04/23/2025$2.14$2.27
+6.07%		$2.30$2.25116,257 shs$1.48 billion
04/22/2025$2.06$2.14
+3.88%		$2.16$2.10111,036 shs$1.40 billion
04/21/2025$2.08$2.06
-0.96%		$2.10$2.0176,561 shs$1.35 billion
04/18/2025$2.08$2.08$2.08$2.00181,797 shs$1.36 billion
04/17/2025$2.00$2.08
+4.00%		$2.08$2.00181,797 shs$1.36 billion
04/16/2025$2.08$2.00
-3.85%		$2.09$2.0080,403 shs$1.31 billion
04/15/2025$2.05$2.08
+1.46%		$2.10$2.05152,989 shs$1.36 billion
04/14/2025$1.97$2.05
+4.33%		$2.05$1.99277,680 shs$1.34 billion
04/11/2025$1.89$1.97
+3.97%		$2.02$1.94297,512 shs$1.29 billion
04/10/2025$2.05$1.89
-7.80%		$1.90$1.82483,107 shs$1.24 billion
04/09/2025$1.93$2.05
+6.00%		$2.10$1.92234,231 shs$1.34 billion
04/09/2025$1.93$2.05
+6.00%		$2.10$1.92234,231 shs$1.34 billion
04/08/2025$1.92$1.93
+0.73%		$2.05$1.90255,868 shs$1.26 billion
04/08/2025$1.92$1.93
+0.73%		$2.05$1.90255,868 shs$1.26 billion
04/07/2025$2.04$1.92
-5.88%		$2.00$1.81596,935 shs$1.26 billion
04/04/2025$2.23$2.04
-8.52%		$2.10$2.03733,047 shs$1.33 billion
04/03/2025$2.29$2.23
-2.62%		$2.29$2.21380,793 shs$1.46 billion
04/02/2025$2.27$2.29
+0.88%		$2.30$2.26193,517 shs$1.50 billion
Related Companies

This page (OTCMKTS:UBSFY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored