Free Trial

Ubisoft Entertainment (UBSFY) Stock Chart & Stock Price History

Ubisoft Entertainment logo
$2.13 -0.04 (-1.84%)
As of 03:02 PM Eastern

Ubisoft Entertainment Stock Price Performance

The Ubisoft Entertainment (UBSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.35%, with a year-to-date return of -21.11%. In the past month, the stock has decreased 6.17%, reflecting recent market activity.

As of the latest close, Ubisoft Entertainment traded at $2.17 with a market cap of $1.42 billion and volume of 114,319 shares. Five years ago, the stock traded at $15.28, representing a 86.06% decrease over that period. At the time, it had a market cap of $9.15 billion and a volume of 27,349 shares.

Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-6.17%
3 Month
Performance
-10.50%
Year-To-Date
Performance
-21.11%
1 Year
Performance
-52.35%
5 Year
Performance
-86.06%

UBSFY Stock Chart for Friday, May, 23, 2025

Ubisoft Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.17$2.13
-1.84%
$2.14$2.1053,650 shs$1.39 billion
05/22/2025$2.28$2.17
-4.82%
$2.20$2.17114,319 shs$1.42 billion
05/21/2025$2.27$2.28
+0.44%
$2.30$2.27155,013 shs$1.49 billion
05/20/2025$2.19$2.27
+3.65%
$2.27$2.2595,799 shs$1.49 billion
05/19/2025$2.12$2.19
+3.30%
$2.19$2.16451,360 shs$1.43 billion
05/16/2025$2.09$2.12
+1.44%
$2.16$2.10124,932 shs$1.39 billion
05/15/2025$2.41$2.09
-13.28%
$2.10$2.021.30 million shs$1.37 billion
05/14/2025$2.53$2.41
-4.55%
$2.57$2.15424,329 shs$1.58 billion
05/13/2025$2.47$2.53
+2.23%
$2.53$2.50238,459 shs$1.65 billion
05/12/2025$2.47$2.47$2.52$2.46149,427 shs$1.62 billion
05/09/2025$2.47$2.47$2.47$2.4254,756 shs$1.62 billion
05/08/2025$2.47$2.47$2.48$2.44128,063 shs$1.62 billion
05/07/2025$2.43$2.47
+1.65%
$2.49$2.44113,170 shs$1.62 billion
05/06/2025$2.44$2.43
-0.41%
$2.46$2.4235,715 shs$1.59 billion
05/05/2025$2.47$2.44
-1.21%
$2.46$2.43106,486 shs$1.60 billion
05/02/2025$2.32$2.47
+6.47%
$2.47$2.44216,582 shs$1.62 billion
05/01/2025$2.29$2.32
+1.31%
$2.34$2.28337,770 shs$1.52 billion
04/30/2025$2.35$2.29
-2.35%
$2.31$2.23486,129 shs$1.50 billion
04/29/2025$2.32$2.35
+1.08%
$2.35$2.3163,991 shs$1.53 billion
04/28/2025$2.30$2.32
+0.87%
$2.32$2.29301,401 shs$1.52 billion
04/25/2025$2.26$2.30
+1.77%
$2.31$2.28127,461 shs$1.50 billion
04/24/2025$2.27$2.26
-0.44%
$2.28$2.2342,893 shs$1.48 billion
04/23/2025$2.14$2.27
+6.07%
$2.30$2.25116,257 shs$1.48 billion
04/22/2025$2.06$2.14
+3.88%
$2.16$2.10111,036 shs$1.40 billion

This page (OTCMKTS:UBSFY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners