Free Trial

UbiSoft Entertainment (UBSFY) Stock Chart & Stock Price History

UbiSoft Entertainment logo
$2.03 -0.01 (-0.49%)
As of 08/7/2025 03:50 PM Eastern

UbiSoft Entertainment Stock Price Performance

The UbiSoft Entertainment (UBSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.45%, with a year-to-date return of -24.81%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, UbiSoft Entertainment traded at $2.03 with a market cap of $1.35 billion and volume of 43,688 shares. Five years ago, the stock traded at $16.38, representing a 87.61% decrease over that period. At the time, it had a market cap of $10.12 billion and a volume of 24,797 shares.

Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UbiSoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
-4.25%
3 Month
Performance
-17.81%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-43.45%
5 Year
Performance
-87.61%

UBSFY Stock Chart for Friday, August, 8, 2025

UbiSoft Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.06$2.03
-1.46%
$2.07$2.0343,688 shs$1.35 billion
08/06/2025$2.01$2.06
+2.49%
$2.06$2.0115,034 shs$1.37 billion
08/05/2025$1.96$2.01
+2.55%
$2.01$1.9923,647 shs$1.33 billion
08/04/2025$1.98$1.96
-0.76%
$1.97$1.9560,040 shs$1.30 billion
08/01/2025$2.05$1.98
-3.66%
$2.01$1.96128,008 shs$1.31 billion
07/31/2025$2.03$2.05
+0.99%
$2.09$2.056,702 shs$1.36 billion
07/30/2025$2.07$2.03
-1.93%
$2.06$2.0382,587 shs$1.35 billion
07/29/2025$2.11$2.07
-1.90%
$2.09$2.05120,406 shs$1.37 billion
07/28/2025$2.20$2.11
-4.09%
$2.16$2.1011,529 shs$1.40 billion
07/25/2025$2.18$2.20
+0.92%
$2.20$2.1622,463 shs$1.46 billion
07/24/2025$2.23$2.18
-2.24%
$2.18$2.1729,417 shs$1.45 billion
07/23/2025$2.16$2.23
+3.24%
$2.24$2.19140,861 shs$1.48 billion
07/22/2025$2.13$2.16
+1.41%
$2.18$2.02242,044 shs$1.43 billion
07/21/2025$2.16$2.13
-1.39%
$2.14$2.0973,848 shs$1.41 billion
07/18/2025$2.14$2.16
+0.93%
$2.18$2.14519,992 shs$1.43 billion
07/17/2025$2.15$2.14
-0.23%
$2.15$2.09155,553 shs$1.42 billion
07/16/2025$2.11$2.15
+1.66%
$2.15$2.09213,953 shs$1.42 billion
07/15/2025$2.08$2.11
+1.69%
$2.12$2.0889,661 shs$1.40 billion
07/14/2025$2.14$2.08
-3.04%
$2.09$2.05116,171 shs$1.37 billion
07/11/2025$2.17$2.14
-1.15%
$2.17$2.1310,341 shs$1.41 billion
07/10/2025$2.15$2.17
+0.77%
$2.18$2.15121,193 shs$1.42 billion
07/09/2025$2.12$2.15
+1.34%
$2.16$2.1359,652 shs$1.41 billion
07/08/2025$2.04$2.12
+4.18%
$2.13$2.06764,782 shs$1.39 billion
07/07/2025$2.09$2.04
-2.63%
$2.06$2.03204,897 shs$1.34 billion

This page (OTCMKTS:UBSFY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners