Free Trial

UbiSoft Entertainment (UBSFY) Stock Chart & Stock Price History

UbiSoft Entertainment logo
$2.18 +0.11 (+5.33%)
As of 03:42 PM Eastern

UbiSoft Entertainment Stock Price Performance

The UbiSoft Entertainment (UBSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.21%, with a year-to-date return of -19.44%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, UbiSoft Entertainment traded at $2.07 with a market cap of $1.37 billion and volume of 43,398 shares. Five years ago, the stock traded at $16.27, representing a 86.63% decrease over that period. At the time, it had a market cap of $9.86 billion and a volume of 28,460 shares.

Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UbiSoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+3.08%
3 Month
Performance
-2.03%
Year-To-Date
Performance
-19.44%
1 Year
Performance
-43.21%
5 Year
Performance
-86.63%

UBSFY Stock Chart for Thursday, August, 28, 2025

UbiSoft Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.07$2.18
+5.33%
$2.18$2.14139,376 shs$1.37 billion
08/27/2025$2.13$2.07
-3.05%
$2.07$2.0443,398 shs$1.37 billion
08/26/2025$2.14$2.13
-0.47%
$2.14$2.0822,362 shs$1.41 billion
08/25/2025$2.16$2.14
-0.93%
$2.18$2.145,930 shs$1.42 billion
08/22/2025$2.09$2.16
+3.35%
$2.19$2.14192,527 shs$1.43 billion
08/21/2025$2.12$2.09
-1.18%
$2.09$2.079,527 shs$1.39 billion
08/20/2025$2.16$2.12
-2.08%
$2.14$2.1026,124 shs$1.40 billion
08/19/2025$2.08$2.16
+3.85%
$2.20$2.15565,412 shs$1.43 billion
08/18/2025$2.10$2.08
-0.95%
$2.09$2.0751,302 shs$1.38 billion
08/15/2025$2.09$2.10
+0.48%
$2.11$2.0914,992 shs$1.39 billion
08/14/2025$2.11$2.09
-0.95%
$2.11$2.0825,173 shs$1.39 billion
08/13/2025$2.11$2.11$2.13$2.1014,678 shs$1.40 billion
08/12/2025$2.11$2.11$2.12$2.0882,296 shs$1.40 billion
08/11/2025$2.06$2.11
+2.43%
$2.12$2.0963,400 shs$1.40 billion
08/08/2025$2.03$2.06
+1.48%
$2.07$2.0417,327 shs$1.37 billion
08/07/2025$2.06$2.03
-1.46%
$2.07$2.0343,688 shs$1.35 billion
08/06/2025$2.01$2.06
+2.49%
$2.06$2.0115,034 shs$1.37 billion
08/05/2025$1.96$2.01
+2.55%
$2.01$1.9923,647 shs$1.33 billion
08/04/2025$1.98$1.96
-0.76%
$1.97$1.9560,040 shs$1.30 billion
08/01/2025$2.05$1.98
-3.66%
$2.01$1.96128,008 shs$1.31 billion
07/31/2025$2.03$2.05
+0.99%
$2.09$2.056,702 shs$1.36 billion
07/30/2025$2.07$2.03
-1.93%
$2.06$2.0382,587 shs$1.35 billion
07/29/2025$2.11$2.07
-1.90%
$2.09$2.05120,406 shs$1.37 billion
07/28/2025$2.20$2.11
-4.09%
$2.16$2.1011,529 shs$1.40 billion

This page (OTCMKTS:UBSFY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners