Go Pro

United Lithium (ULTHF) Stock Chart & Stock Price History

United Lithium logo
$0.30 0.00 (0.00%)
As of 07/1/2026 03:58 PM Eastern

United Lithium Stock Price Performance

The United Lithium (ULTHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.56%, with a year-to-date return of 65.34%. In the past month, the stock has increased 28.21%, reflecting recent market activity.

As of the latest close, United Lithium traded at $0.30 with a market cap of and volume of 1,626 shares. Five years ago, the stock traded at $0.68, representing a 55.72% decrease over that period. At the time, it had a market cap of and a volume of 246,294 shares.

Receive ULTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Lithium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.59%
1 Month
Performance
+28.21%
3 Month
Performance
+51.20%
Year-To-Date
Performance
+65.34%
1 Year
Performance
+168.56%
5 Year
Performance
-55.72%

ULTHF Stock Chart for Sunday, July, 5, 2026

United Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.30$0.30$0.33$0.271,626 shs$0.00
07/02/2026$0.30$0.30$0.33$0.271,626 shs$0.00
07/01/2026$0.27$0.30
+11.59%
$0.33$0.271,626 shs$0.00
06/30/2026$0.27$0.27
+1.42%
$0.28$0.272,481 shs$0.00
06/29/2026$0.28$0.27
-4.54%
$0.28$0.231,906 shs$0.00
06/26/2026$0.25$0.28
+10.24%
$0.30$0.2527,995 shs$0.00
06/25/2026$0.26$0.25
-1.32%
$0.28$0.232,910 shs$0.00
06/24/2026$0.24$0.26
+5.88%
$0.28$0.228,574 shs$0.00
06/23/2026$0.29$0.24
-15.74%
$0.25$0.221,237 shs$0.00
06/22/2026$0.30$0.29
-3.87%
$0.29$0.285,387 shs$0.00
06/19/2026$0.30$0.30$0.30$0.278,203 shs$0.00
06/18/2026$0.30$0.30$0.30$0.278,203 shs$0.00
06/17/2026$0.29$0.30
+2.28%
$0.30$0.269,096 shs$0.00
06/16/2026$0.29$0.29
+2.48%
$0.31$0.286,412 shs$0.00
06/15/2026$0.29$0.29$0.29$0.251,349 shs$0.00
06/12/2026$0.28$0.28$0.30$0.2215,813 shs$0.00
06/11/2026$0.28$0.28$0.30$0.2215,813 shs$0.00
06/10/2026$0.31$0.28
-11.16%
$0.30$0.2215,813 shs$0.00
06/09/2026$0.27$0.31
+14.37%
$0.32$0.247,775 shs$0.00
06/08/2026$0.27$0.27$0.29$0.256,068 shs$0.00
06/05/2026$0.25$0.24
-4.82%
$0.26$0.2415,645 shs$0.00
06/04/2026$0.26$0.25
-6.31%
$0.26$0.253,684 shs$0.00

This page (OTCMKTS:ULTHF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners