Free Trial

United Lithium (ULTHF) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ULTHF Stock Alerts
$0.29
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

United Lithium Stock Price Performance

5 Day
Performance
+10.51%
1 Month
Performance
+0.35%
3 Month
Performance
-8.06%
6 Month
Performance
+18.75%
Year-To-Date
Performance
-34.48%
1 Year
Performance
+58.33%
Receive ULTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ULTHF Stock Chart for Tuesday, April, 30, 2024

ULTHF Chart by TradingView

United Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.27$0.29
+7.55%		$0.30$0.234,923 shs$0.00
04/26/2024$0.26$0.27
+2.75%		$0.28$0.276,549 shs$0.00
04/25/2024$0.28$0.26
-8.25%		$0.27$0.2615,316 shs$0.00
04/24/2024$0.26$0.28
+8.49%		$0.28$0.262,405 shs$0.00
04/23/2024$0.25$0.26
+2.21%		$0.26$0.238,887 shs$0.00
04/22/2024$0.26$0.25
-3.94%		$0.25$0.2516,608 shs$0.00
04/19/2024$0.27$0.26
-2.26%		$0.26$0.261,804 shs$0.00
04/18/2024$0.25$0.27
+10.20%		$0.27$0.25541 shs$0.00
04/17/2024$0.26$0.25
-5.62%		$0.26$0.253,897 shs$0.00
04/16/2024$0.26$0.26
-0.02%		$0.26$0.259,547 shs$0.00
04/15/2024$0.26$0.26
-0.13%		$0.27$0.2613,245 shs$0.00
04/12/2024$0.26$0.26$0.27$0.261,749 shs$0.00
04/11/2024$0.26$0.26
-0.48%		$0.27$0.2513,257 shs$0.00
04/10/2024$0.26$0.26
-0.02%		$0.28$0.253,509 shs$0.00
04/09/2024$0.27$0.26
-3.22%		$0.27$0.253,509 shs$0.00
04/08/2024$0.27$0.27$0.28$0.275,114 shs$0.00
04/05/2024$0.29$0.27
-5.48%		$0.29$0.275,114 shs$0.00
04/04/2024$0.29$0.29$0.29$0.287,308 shs$0.00
04/03/2024$0.29$0.29
-0.64%		$0.30$0.287,308 shs$0.00
04/02/2024$0.29$0.29$0.30$0.2813,687 shs$0.00
04/01/2024$0.28$0.29
+1.23%		$0.29$0.2313,687 shs$0.00
03/29/2024$0.28$0.28$0.29$0.204,676 shs$0.00
03/28/2024$0.27$0.28
+3.84%		$0.29$0.204,676 shs$0.00
03/27/2024$0.27$0.27
+2.24%		$0.29$0.2011,680 shs$0.00
03/26/2024$0.28$0.27
-4.11%		$0.30$0.2323,280 shs$0.00
03/25/2024$0.27$0.28
+3.91%		$0.31$0.2037,198 shs$0.00
03/22/2024$0.24$0.27
+11.86%		$0.28$0.237,037 shs$0.00
03/21/2024$0.28$0.24
-14.29%		$0.28$0.2416,173 shs$0.00
03/20/2024$0.27$0.28
+3.70%		$0.30$0.207,947 shs$0.00
03/19/2024$0.29$0.27
-6.32%		$0.30$0.2645,238 shs$0.00
03/18/2024$0.28$0.29
+1.37%		$0.35$0.2021,129 shs$0.00
03/15/2024$0.28$0.28
+0.07%		$0.30$0.28469 shs$0.00
03/14/2024$0.28$0.28
+2.05%		$0.31$0.2358,391 shs$0.00
03/13/2024$0.30$0.28
-8.33%		$0.31$0.2724,916 shs$0.00
03/12/2024$0.29$0.30
+5.01%		$0.33$0.299,448 shs$0.00
03/11/2024$0.30$0.29
-3.66%		$0.31$0.2610,756 shs$0.00
03/08/2024$0.28$0.30
+8.69%		$0.30$0.2585,093 shs$0.00
03/07/2024$0.23$0.28
+20.09%		$0.30$0.235,315 shs$0.00
03/06/2024$0.26$0.23
-10.61%		$0.27$0.206,740 shs$0.00
03/05/2024$0.24$0.26
+9.16%		$0.26$0.2324,244 shs$0.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$0.23$0.24
+3.11%		$0.25$0.236,837 shs$0.00
03/01/2024$0.21$0.23
+8.29%		$0.26$0.2110,499 shs$0.00
02/29/2024$0.23$0.21
-9.79%		$0.24$0.207,517 shs$0.00
02/28/2024$0.24$0.23
-2.62%		$0.24$0.2110,675 shs$0.00
02/27/2024$0.24$0.24
+0.13%		$0.26$0.222,546 shs$0.00
02/26/2024$0.22$0.24
+9.09%		$0.27$0.229,253 shs$0.00
02/23/2024$0.27$0.22
-18.52%		$0.30$0.206,290 shs$0.00
02/22/2024$0.27$0.27
+1.31%		$0.27$0.204,888 shs$0.00
02/21/2024$0.26$0.27
+2.50%		$0.27$0.211,729 shs$0.00
02/20/2024$0.26$0.26
+1.44%		$0.26$0.0927,490 shs$0.00
02/19/2024$0.26$0.26$0.28$0.2222,900 shs$0.00
02/16/2024$0.27$0.26
-4.12%		$0.28$0.2222,931 shs$0.00
02/15/2024$0.27$0.27
+0.53%		$0.28$0.2116,024 shs$0.00
02/14/2024$0.27$0.27
+0.26%		$0.27$0.265,292 shs$0.00
02/13/2024$0.23$0.27
+15.30%		$0.28$0.273,446 shs$0.00
02/12/2024$0.21$0.23
+9.52%		$0.29$0.231,918 shs$0.00
02/09/2024$0.26$0.21
-19.23%		$0.26$0.212,677 shs$0.00
02/08/2024$0.26$0.26
-0.80%		$0.26$0.259,365 shs$0.00
02/07/2024$0.21$0.26
+24.75%		$0.30$0.2517,692 shs$0.00
02/06/2024$0.28$0.21
-24.96%		$0.29$0.2014,578 shs$0.00
02/05/2024$0.25$0.28
+12.00%		$0.28$0.2124,826 shs$0.00
02/02/2024$0.30$0.25
-16.67%		$0.29$0.208,215 shs$0.00
02/01/2024$0.30$0.30$0.30$0.0613,157 shs$0.00
01/31/2024$0.31$0.30
-3.23%		$0.34$0.285,776 shs$0.00
01/30/2024$0.30$0.31
+3.33%		$0.35$0.2126,202 shs$0.00
01/29/2024$0.28$0.30
+6.69%		$0.34$0.0617,369 shs$0.00

Related Companies:
This page (OTCMKTS:ULTHF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press