Free Trial

United Lithium (ULTHF) Stock Chart & Stock Price History

United Lithium logo
$0.16 +0.01 (+6.60%)
As of 02:42 PM Eastern

United Lithium Stock Price Performance

The United Lithium (ULTHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.41%, with a year-to-date return of -12.58%. In the past month, the stock has decreased 12.34%, reflecting recent market activity.

As of the latest close, United Lithium traded at $0.15 with a market cap of and volume of 19,008 shares. Five years ago, the stock traded at $0.78, representing a 79.58% decrease over that period. At the time, it had a market cap of and a volume of 261,235 shares.

Receive ULTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Lithium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-12.34%
3 Month
Performance
-33.62%
Year-To-Date
Performance
-12.58%
1 Year
Performance
+97.41%
5 Year
Performance
-79.58%

ULTHF Stock Chart for Thursday, May, 14, 2026

United Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.16$0.15
-6.60%
$0.16$0.1419,008 shs$0.00
05/12/2026$0.14$0.16
+11.76%
$0.16$0.1461,653 shs$0.00
05/11/2026$0.16$0.14
-10.02%
$0.15$0.1422,997 shs$0.00
05/08/2026$0.15$0.16
+9.31%
$0.16$0.1510,399 shs$0.00
05/07/2026$0.15$0.15
-1.35%
$0.17$0.1546,908 shs$0.00
05/06/2026$0.17$0.15
-10.94%
$0.17$0.1422,453 shs$0.00
05/05/2026N/A$0.17$0.21$0.1732,764 shs$0.00
04/30/2026$0.17$0.19
+9.33%
$0.19$0.174,147 shs$0.00
04/29/2026$0.18$0.17
-6.00%
$0.18$0.17875 shs$0.00
04/28/2026$0.19$0.18
-7.12%
$0.18$0.171,284 shs$0.00
04/27/2026$0.17$0.19
+10.93%
$0.19$0.19736 shs$0.00
04/24/2026$0.18$0.17
-4.48%
$0.19$0.171,257 shs$0.00
04/23/2026$0.17$0.18
+4.99%
$0.19$0.1719,556 shs$0.00
04/22/2026$0.18$0.17
-2.46%
$0.18$0.1733,637 shs$0.00
04/21/2026$0.19$0.18
-6.24%
$0.18$0.172,619 shs$0.00
04/20/2026$0.19$0.19
+1.01%
$0.19$0.1815,875 shs$0.00
04/17/2026$0.18$0.19
+4.83%
$0.19$0.175,327 shs$0.00
04/16/2026$0.18$0.18
-1.32%
$0.18$0.181,612 shs$0.00
04/15/2026$0.18$0.18$0.18$0.176,343 shs$0.00
04/14/2026$0.18$0.18
+0.94%
$0.18$0.176,343 shs$0.00
04/13/2026$0.18$0.18$0.18$0.186,500 shs$0.00

This page (OTCMKTS:ULTHF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners