Free Trial

UniCredit (UNCRY) Stock Chart & Stock Price History

UniCredit logo
$39.44 +0.87 (+2.26%)
As of 03:59 PM Eastern

UniCredit Stock Price Performance

The UniCredit (UNCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.30%, with a year-to-date return of 97.40%. In the past month, the stock has increased 15.32%, reflecting recent market activity.

As of the latest close, UniCredit traded at $38.57 with a market cap of $120.16 billion and volume of 224,145 shares. Five years ago, the stock traded at $4.55, representing a 766.81% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.33 million shares.

Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.16%
1 Month
Performance
+15.32%
3 Month
Performance
+31.82%
Year-To-Date
Performance
+97.40%
1 Year
Performance
+111.30%
5 Year
Performance
+766.81%

UNCRY Stock Chart for Friday, August, 8, 2025

UniCredit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.57$39.44
+2.26%
$39.49$39.04204,535 shs$122.87 billion
08/07/2025$37.76$38.57
+2.15%
$38.62$38.24224,145 shs$120.16 billion
08/06/2025$37.20$37.76
+1.51%
$37.81$37.37224,435 shs$117.64 billion
08/05/2025$37.16$37.20
+0.11%
$37.35$36.83474,461 shs$115.89 billion
08/04/2025$36.13$37.16
+2.85%
$37.30$37.10508,371 shs$115.77 billion
08/01/2025$36.74$36.13
-1.66%
$36.21$35.76202,060 shs$112.56 billion
07/31/2025$36.75$36.74
-0.03%
$37.00$36.47227,570 shs$114.46 billion
07/30/2025$36.36$36.75
+1.07%
$36.93$36.54189,276 shs$114.49 billion
07/29/2025$35.75$36.36
+1.71%
$36.55$36.15214,108 shs$113.27 billion
07/28/2025$36.22$35.75
-1.30%
$36.14$35.72229,958 shs$111.37 billion
07/25/2025$35.90$36.22
+0.89%
$36.22$35.83172,022 shs$112.84 billion
07/24/2025$36.33$35.90
-1.18%
$36.06$35.70229,341 shs$111.84 billion
07/23/2025$35.30$36.33
+2.92%
$36.33$35.04489,497 shs$113.18 billion
07/22/2025$33.75$35.30
+4.59%
$35.34$33.70228,137 shs$109.97 billion
07/21/2025$33.67$33.75
+0.25%
$34.03$33.44269,373 shs$105.14 billion
07/18/2025$33.66$33.67
+0.01%
$33.88$33.58271,211 shs$104.88 billion
07/17/2025$33.67$33.66
-0.03%
$33.68$33.18331,455 shs$104.86 billion
07/16/2025$33.35$33.67
+0.96%
$33.73$33.43242,583 shs$104.89 billion
07/15/2025$34.01$33.35
-1.94%
$33.61$33.32231,712 shs$103.90 billion
07/14/2025$33.90$34.01
+0.32%
$34.08$33.78208,257 shs$105.95 billion
07/11/2025$34.68$33.90
-2.25%
$33.93$33.54272,959 shs$105.61 billion
07/10/2025$35.95$34.68
-3.53%
$35.06$34.55288,863 shs$108.04 billion
07/09/2025$34.20$35.95
+5.12%
$35.95$35.431.04 million shs$112.00 billion
07/08/2025$33.42$34.20
+2.33%
$34.50$34.02259,724 shs$106.54 billion
07/07/2025$33.53$33.42
-0.33%
$33.66$33.28197,450 shs$104.11 billion

This page (OTCMKTS:UNCRY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners