Free Trial

UniCredit (UNCRY) Stock Chart & Stock Price History

UniCredit logo
$38.64 +0.07 (+0.18%)
As of 08/28/2025 03:59 PM Eastern

UniCredit Stock Price Performance

The UniCredit (UNCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.41%, with a year-to-date return of 93.39%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, UniCredit traded at $38.64 with a market cap of $120.38 billion and volume of 262,420 shares. Five years ago, the stock traded at $5.00, representing a 672.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 69,600 shares.

Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.50%
1 Month
Performance
+6.27%
3 Month
Performance
+20.84%
Year-To-Date
Performance
+93.39%
1 Year
Performance
+89.41%
5 Year
Performance
+672.41%

UNCRY Stock Chart for Friday, August, 29, 2025

UniCredit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$38.55$38.64
+0.23%
$38.69$38.39262,420 shs$120.38 billion
08/27/2025$38.85$38.55
-0.77%
$38.62$38.07226,117 shs$120.10 billion
08/26/2025$39.94$38.85
-2.73%
$39.01$38.61183,275 shs$121.03 billion
08/25/2025$40.46$39.94
-1.29%
$40.58$39.90180,818 shs$124.43 billion
08/22/2025$40.11$40.46
+0.87%
$40.73$40.23162,554 shs$126.05 billion
08/21/2025$40.03$40.11
+0.20%
$40.24$39.91228,605 shs$124.96 billion
08/20/2025$40.19$40.03
-0.40%
$40.28$39.91444,775 shs$124.71 billion
08/19/2025$39.96$40.19
+0.58%
$40.56$40.13260,569 shs$125.21 billion
08/18/2025$40.72$39.96
-1.87%
$40.03$39.71183,539 shs$124.49 billion
08/15/2025$40.39$40.72
+0.82%
$40.74$39.60187,331 shs$126.86 billion
08/14/2025$40.09$40.39
+0.75%
$40.39$39.96203,111 shs$125.83 billion
08/13/2025$40.09$40.09$40.20$39.94296,963 shs$124.89 billion
08/12/2025$39.04$40.09
+2.69%
$40.10$39.51203,063 shs$124.89 billion
08/11/2025$39.44$39.04
-1.01%
$39.24$38.91206,188 shs$121.62 billion
08/08/2025$38.57$39.44
+2.26%
$39.49$39.04204,535 shs$122.87 billion
08/07/2025$37.76$38.57
+2.15%
$38.62$38.24224,145 shs$120.16 billion
08/06/2025$37.20$37.76
+1.51%
$37.81$37.37224,435 shs$117.64 billion
08/05/2025$37.16$37.20
+0.11%
$37.35$36.83474,461 shs$115.89 billion
08/04/2025$36.13$37.16
+2.85%
$37.30$37.10508,371 shs$115.77 billion
08/01/2025$36.74$36.13
-1.66%
$36.21$35.76202,060 shs$112.56 billion
07/31/2025$36.75$36.74
-0.03%
$37.00$36.47227,570 shs$114.46 billion
07/30/2025$36.36$36.75
+1.07%
$36.93$36.54189,276 shs$114.49 billion
07/29/2025$35.75$36.36
+1.71%
$36.55$36.15214,108 shs$113.27 billion
07/28/2025$36.22$35.75
-1.30%
$36.14$35.72229,958 shs$111.37 billion

This page (OTCMKTS:UNCRY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners