Free Trial

University Bancorp (UNIB) Stock Chart & Stock Price History

University Bancorp logo
$15.90 0.00 (0.00%)
As of 07/25/2025

University Bancorp Stock Price Performance

The University Bancorp (UNIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.25%, with a year-to-date return of -3.64%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, University Bancorp traded at $15.90 with a market cap of $82.20 million and volume of 400 shares. Five years ago, the stock traded at $8.10, representing a 96.30% increase over that period. At the time, it had a market cap of $41.60 million and a volume of 11,000 shares.

Receive UNIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+6.00%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+3.25%
5 Year
Performance
+96.30%

UNIB Stock Chart for Saturday, August, 2, 2025

University Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.90$15.90$15.90$15.90400 shs$82.20 million
07/31/2025$15.90$15.90$15.90$15.90400 shs$82.20 million
07/30/2025$15.90$15.90$15.90$15.90400 shs$82.20 million
07/29/2025$15.90$15.90$15.90$15.90400 shs$82.20 million
07/28/2025$15.90$15.90$15.90$15.90400 shs$82.20 million
07/25/2025$15.90$15.90$15.90$15.90400 shs$82.19 million
07/24/2025$15.90$15.90$15.90$15.901,379 shs$82.20 million
07/23/2025$15.90$15.90$15.90$15.901,379 shs$82.20 million
07/22/2025$15.90$15.90$15.90$15.901,379 shs$82.19 million
07/15/2025$15.90$15.90$15.90$15.90752 shs$82.20 million
07/14/2025$15.91$15.90
-0.06%
$15.90$15.90752 shs$82.20 million
07/08/2025$15.91$15.91$15.91$15.91109 shs$82.24 million
07/07/2025$16.00$15.91
-0.56%
$15.91$15.91109 shs$82.26 million
07/04/2025$16.00$16.00$16.00$15.992,103 shs$82.70 million
07/03/2025$15.72$16.00
+1.78%
$16.00$15.992,103 shs$82.72 million
07/01/2025$15.72$15.72$15.72$15.72100 shs$81.27 million

This page (OTCMKTS:UNIB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners