University Bancorp (UNIB) Stock Chart & Stock Price History $15.99 +0.69 (+4.51%) As of 05/23/2025 10:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock University Bancorp Stock Price Performance The University Bancorp (UNIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.53%, with a year-to-date return of -3.09%. In the past month, the stock has increased 0.79%, reflecting recent market activity. As of the latest close, University Bancorp traded at $15.99 with a market cap of $82.65 million and volume of 1,000 shares. Five years ago, the stock traded at $7.00, representing a 128.43% increase over that period. At the time, it had a market cap of $35.13 million and a volume of 1,571 shares. Receive UNIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.51%1 Month Performance+0.79%3 Month Performance-3.38%Year-To-Date Performance-3.09%1 Year Performance+22.53%5 Year Performance+128.43% UNIB Stock Chart for Saturday, May, 24, 2025 UNIB Chart by TradingView University Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$15.30$15.99+4.51%$15.99$15.701,000 shs$82.65 million05/22/2025$15.30$15.30$15.30$15.305,340 shs$79.09 million05/21/2025$15.30$15.30$15.30$15.305 shs$79.09 million05/20/2025$15.30$15.30$15.45$15.3018,540 shs$79.09 million05/19/2025$15.30$15.30$15.45$15.3018,540 shs$79.09 million05/16/2025$15.70$15.30-2.55%$15.45$15.3018,540 shs$79.09 million05/13/2025$15.70$15.70$15.70$15.702 shs$81.15 million05/12/2025$15.70$15.70$15.70$15.702 shs$81.15 million05/09/2025$15.70$15.70$15.70$15.70100 shs$81.15 million05/08/2025$15.00$15.70+4.67%$15.70$15.70100 shs$81.15 million Get the Latest News and Ratings for UNIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$15.00$15.00$15.05$15.00500 shs$77.54 million05/02/2025$15.46$15.00-2.94%$15.05$15.00500 shs$77.54 million05/01/2025$15.50$15.46-0.29%$15.46$15.061,000 shs$79.89 million04/30/2025$15.61$15.50-0.70%$15.50$15.20400 shs$80.12 million04/29/2025$15.61$15.61$15.86$15.61500 shs$80.69 million04/28/2025$15.87$15.61-1.61%$15.86$15.61500 shs$80.69 million04/25/2025$15.87$15.87$15.87$15.87100 shs$82.01 million04/24/2025$15.90$15.87-0.22%$15.87$15.87100 shs$82.01 million04/23/2025$15.50$15.90+2.58%$15.90$15.90300 shs$82.19 million Related Companies Mercurity Fintech Stock Price Chart Blue Ridge Bankshares Stock Price Chart FS Bancorp Stock Price Chart Pioneer Bancorp Stock Price Chart Orange County Bancorp Stock Price Chart Onity Group Stock Price Chart Southern First Bancshares Stock Price Chart RBB Bancorp Stock Price Chart BayCom Stock Price Chart First Bank Stock Price Chart Receive UNIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNIB) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding University Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share University Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UNIB Stock Free UNIB Stock Alerts