Free Trial

University Bancorp (UNIB) Stock Chart & Stock Price History

University Bancorp logo
$16.00 -0.25 (-1.54%)
As of 02:12 PM Eastern

University Bancorp Stock Price Performance

The University Bancorp (UNIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of -3.03%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, University Bancorp traded at $16.25 with a market cap of $84.01 million and volume of 1,174 shares. Five years ago, the stock traded at $8.70, representing a 83.91% increase over that period. At the time, it had a market cap of $45.24 million and a volume of 660 shares.

Receive UNIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.63%
3 Month
Performance
+4.58%
Year-To-Date
Performance
-3.03%
1 Year
Performance
+6.00%
5 Year
Performance
+83.91%

UNIB Stock Chart for Friday, August, 22, 2025

University Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$15.95$16.25
+1.88%
$16.25$16.251,174 shs$84.01 million
08/20/2025$15.95$15.95$15.95$15.95301 shs$82.46 million
08/19/2025$15.93$15.95
+0.13%
$15.95$15.95301 shs$82.45 million
08/13/2025$15.93$15.93$15.93$15.82300 shs$82.36 million
08/12/2025$15.82$15.93
+0.70%
$15.93$15.82300 shs$82.34 million
08/06/2025$15.82$15.82$15.90$15.60437 shs$81.79 million
08/05/2025$15.90$15.82
-0.50%
$15.90$15.60437 shs$81.77 million
08/04/2025$15.90$15.90$15.90$15.90333 shs$82.20 million
08/01/2025$15.90$15.90$15.90$15.90400 shs$82.20 million
07/31/2025$15.90$15.90$15.90$15.90400 shs$82.20 million
07/30/2025$15.90$15.90$15.90$15.90400 shs$82.20 million
07/29/2025$15.90$15.90$15.90$15.90400 shs$82.20 million
07/28/2025$15.90$15.90$15.90$15.90400 shs$82.20 million
07/25/2025$15.90$15.90$15.90$15.90400 shs$82.19 million
07/24/2025$15.90$15.90$15.90$15.901,379 shs$82.20 million
07/23/2025$15.90$15.90$15.90$15.901,379 shs$82.20 million
07/22/2025$15.90$15.90$15.90$15.901,379 shs$82.19 million

This page (OTCMKTS:UNIB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners