Free Trial

University Bancorp (UNIB) Stock Chart & Stock Price History

University Bancorp logo
$21.50 -0.37 (-1.69%)
As of 10:28 AM Eastern

University Bancorp Stock Price Performance

The University Bancorp (UNIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.46%, with a year-to-date return of 10.82%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, University Bancorp traded at $21.87 with a market cap of $113.87 million and volume of 305 shares. Five years ago, the stock traded at $14.75, representing a 45.76% increase over that period. At the time, it had a market cap of $70.30 million and a volume of 31,736 shares.

Receive UNIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
-9.47%
3 Month
Performance
N/A
Year-To-Date
Performance
+10.82%
1 Year
Performance
+34.46%
5 Year
Performance
+45.76%

UNIB Stock Chart for Tuesday, May, 26, 2026

University Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.87$21.87$21.87$21.87305 shs$113.94 million
05/22/2026$22.00$21.87
-0.59%
$21.87$21.87305 shs$113.88 million
05/21/2026$22.40$22.00
-1.79%
$22.07$22.001,871 shs$114.62 million
05/18/2026$22.40$22.40$22.40$22.40177 shs$116.70 million
05/15/2026$22.75$22.40
-1.54%
$22.40$22.40177 shs$116.70 million
05/13/2026$22.75$22.75$22.75$22.7510 shs$118.46 million
05/12/2026$22.75$22.75$22.75$22.755 shs$118.53 million
05/11/2026$22.75$22.75$23.00$22.75300 shs$118.53 million
05/08/2026$22.50$22.75
+1.11%
$23.00$22.75300 shs$117.15 million
05/07/2026$22.50$22.50$22.51$22.50400 shs$117.23 million
05/06/2026$23.00$22.50
-2.17%
$22.51$22.50400 shs$117.23 million
04/30/2026$24.00$23.00
-4.17%
$23.00$23.00210 shs$124.97 million
04/29/2026$24.00$24.00$24.00$24.003 shs$125.04 million
04/28/2026$24.00$24.00$24.00$24.00100 shs$125.04 million
04/27/2026$23.75$24.00
+1.05%
$24.00$24.00100 shs$124.97 million

This page (OTCMKTS:UNIB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners