Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy UNICY Stock  Free UNICY Stock Alerts

Unicharm (UNICY) Stock Chart & Stock Price History

Unicharm logo
$4.72 +0.06 (+1.29%)
As of 05/2/2025 03:59 PM Eastern
Compare

Unicharm Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+17.71%
3 Month
Performance
+22.28%
6 Month
Performance
-24.72%
Year-To-Date
Performance
+17.12%
1 Year
Performance
-22.67%
Receive UNICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter.

UNICY Stock Chart for Saturday, May, 3, 2025

UNICY Chart by TradingView

Unicharm Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.66$4.72
+1.29%		$4.82$4.473.14 million shs$13.84 billion
05/01/2025$4.73$4.66
-1.48%		$4.74$4.651.78 million shs$13.66 billion
04/30/2025$4.80$4.73
-1.46%		$4.75$4.673.32 million shs$13.87 billion
04/29/2025$4.74$4.80
+1.27%		$4.98$4.72522,950 shs$14.07 billion
04/28/2025$4.62$4.74
+2.60%		$4.80$4.60401,385 shs$13.90 billion
04/25/2025$4.60$4.62
+0.43%		$4.63$4.49240,653 shs$13.55 billion
04/24/2025$4.69$4.60
-1.92%		$4.65$4.46224,343 shs$13.49 billion
04/23/2025$4.80$4.69
-2.29%		$4.74$4.66126,720 shs$13.75 billion
04/22/2025$4.76$4.80
+0.84%		$4.84$4.77152,991 shs$14.07 billion
04/21/2025$4.47$4.76
+6.49%		$4.76$4.701.33 million shs$13.96 billion
04/18/2025$4.47$4.47$4.48$4.44218,337 shs$13.11 billion
04/17/2025$4.41$4.47
+1.36%		$4.48$4.44218,337 shs$13.11 billion
04/16/2025$4.32$4.41
+2.08%		$4.42$4.35206,524 shs$12.93 billion
04/15/2025$4.42$4.32
-2.26%		$4.48$4.31224,701 shs$12.67 billion
04/14/2025$4.24$4.42
+4.25%		$4.58$4.35395,315 shs$12.96 billion
04/11/2025$4.21$4.24
+0.71%		$4.36$4.13229,601 shs$12.43 billion
04/10/2025$4.18$4.21
+0.72%		$4.31$4.16397,961 shs$12.34 billion
04/09/2025$4.06$4.18
+2.96%		$4.29$4.05492,359 shs$12.26 billion
04/09/2025$4.06$4.18
+2.96%		$4.29$4.05492,359 shs$12.26 billion
04/08/2025$3.92$4.06
+3.57%		$4.18$3.92651,077 shs$11.90 billion
04/08/2025$3.92$4.06
+3.57%		$4.18$3.92651,077 shs$11.90 billion
04/07/2025$4.04$3.92
-2.97%		$4.04$3.89630,929 shs$11.49 billion
04/04/2025$4.01$4.04
+0.75%		$4.09$3.80225,887 shs$11.84 billion
04/03/2025$3.87$4.01
+3.70%		$4.18$3.83464,544 shs$11.76 billion
04/02/2025$3.95$3.87
-2.10%		$4.06$3.77259,208 shs$11.34 billion
Related Companies

This page (OTCMKTS:UNICY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored