Free Trial

Unicharm (UNICY) Stock Chart & Stock Price History

Unicharm logo
$3.36 -0.01 (-0.27%)
As of 08/8/2025 03:59 PM Eastern

Unicharm Stock Price Performance

The Unicharm (UNICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.68%, with a year-to-date return of -16.60%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Unicharm traded at $3.36 with a market cap of $11.78 billion and volume of 6.43 million shares. Five years ago, the stock traded at $8.50, representing a 60.46% decrease over that period. At the time, it had a market cap of $26.37 billion and a volume of 113,016 shares.

Receive UNICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.64%
1 Month
Performance
-4.52%
3 Month
Performance
-22.74%
Year-To-Date
Performance
-16.60%
1 Year
Performance
-49.68%
5 Year
Performance
-60.46%

UNICY Stock Chart for Saturday, August, 9, 2025

Unicharm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.37$3.36
-0.27%
$3.59$3.306.43 million shs$11.78 billion
08/07/2025$3.46$3.37
-2.67%
$3.54$3.263.54 million shs$11.81 billion
08/06/2025$3.23$3.46
+7.20%
$3.50$3.38989,686 shs$12.14 billion
08/05/2025$3.60$3.23
-10.28%
$3.42$3.23649,261 shs$11.32 billion
08/04/2025$3.56$3.60
+1.12%
$3.62$3.43606,915 shs$12.62 billion
08/01/2025$3.50$3.56
+1.71%
$3.58$3.34774,203 shs$12.48 billion
07/31/2025$3.49$3.50
+0.29%
$3.50$3.441.36 million shs$12.27 billion
07/30/2025$3.50$3.49
-0.29%
$3.54$3.413.07 million shs$12.23 billion
07/29/2025$3.44$3.50
+1.74%
$3.59$3.381.06 million shs$12.27 billion
07/28/2025$3.48$3.44
-1.15%
$3.63$3.42578,493 shs$12.06 billion
07/25/2025$3.54$3.48
-1.69%
$3.48$3.06248,192 shs$10.20 billion
07/24/2025$3.59$3.54
-1.39%
$3.59$3.40588,594 shs$10.38 billion
07/23/2025$3.45$3.59
+4.06%
$3.62$3.40537,211 shs$10.53 billion
07/22/2025$3.46$3.45
-0.29%
$3.50$3.43423,107 shs$10.11 billion
07/21/2025$3.45$3.46
+0.29%
$3.48$3.45648,585 shs$10.14 billion
07/18/2025$3.44$3.45
+0.29%
$3.53$3.42350,832 shs$10.11 billion
07/17/2025$3.37$3.44
+2.20%
$3.45$3.292.65 million shs$10.09 billion
07/16/2025$3.38$3.37
-0.41%
$3.42$3.33802,165 shs$9.87 billion
07/15/2025$3.40$3.38
-0.59%
$3.41$3.37529,243 shs$9.91 billion
07/14/2025$3.48$3.40
-2.30%
$3.49$3.39806,932 shs$9.97 billion
07/11/2025$3.48$3.48$3.52$3.45900,966 shs$10.20 billion
07/10/2025$3.52$3.48
-1.14%
$3.54$3.44771,610 shs$10.20 billion
07/09/2025$3.46$3.52
+1.73%
$3.61$3.51533,071 shs$10.32 billion
07/08/2025$3.44$3.46
+0.58%
$3.50$3.45495,084 shs$10.14 billion

This page (OTCMKTS:UNICY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners