Free Trial

Unrivaled Brands (UNRV) Stock Chart & Stock Price History

Unrivaled Brands logo
$0.70 +0.08 (+12.90%)
As of 08/1/2025

Unrivaled Brands Stock Price Performance

The Unrivaled Brands (UNRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.56%, with a year-to-date return of 35.14%. In the past month, the stock has increased 10.24%, reflecting recent market activity.

As of the latest close, Unrivaled Brands traded at $0.62 with a market cap of $480.50 million and volume of 1,196 shares.

Receive UNRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
+10.24%
3 Month
Performance
-14.63%
Year-To-Date
Performance
+35.14%
1 Year
Performance
+55.56%

UNRV Stock Chart for Monday, August, 4, 2025

Unrivaled Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.61$0.62
+1.64%
$0.66$0.621,196 shs$480.50 million
07/31/2025$0.66$0.61
-7.58%
$0.80$0.60891 shs$472.75 million
07/30/2025$0.70$0.66
-5.98%
$0.66$0.66255 shs$511.50 million
07/29/2025$0.75$0.70
-6.15%
$0.70$0.601,054 shs$544.05 million
07/28/2025$0.75$0.75$0.75$0.672,065 shs$579.70 million
07/25/2025$0.67$0.77
+16.39%
$0.78$0.526,510 shs$599.85 million
07/24/2025$0.62$0.67
+7.26%
$0.68$0.674,102 shs$515.37 million
07/23/2025$0.57$0.62
+9.73%
$0.62$0.571,873 shs$480.50 million
07/22/2025$0.59$0.57
-3.42%
$0.57$0.57490 shs$437.87 million
07/21/2025$0.59$0.59$0.59$0.592,528 shs$453.37 million
07/18/2025$0.61$0.59
-3.10%
$0.60$0.553,843 shs$457.25 million
07/17/2025$0.61$0.61$0.61$0.4310,876 shs$471.90 million
07/16/2025$0.60$0.61
+1.48%
$0.61$0.61845 shs$471.90 million
07/15/2025$0.60$0.60$0.61$0.584,078 shs$465.00 million
07/14/2025$0.60$0.60$0.65$0.521,684 shs$465.00 million
07/11/2025$0.64$0.63
-1.56%
$0.65$0.6310,939 shs$488.25 million
07/10/2025$0.64$0.64$0.65$0.643,011 shs$496.00 million
07/09/2025$0.65$0.64
-1.08%
$0.65$0.643,011 shs$496.00 million
07/08/2025$0.65$0.65$0.65$0.651,226 shs$501.42 million
07/07/2025$0.65$0.65$0.85$0.641,091 shs$501.42 million
07/04/2025$0.64$0.65
+1.89%
$0.85$0.641,091 shs$501.42 million
07/03/2025$0.64$0.64
-0.78%
$0.64$0.632,130 shs$492.12 million

This page (OTCMKTS:UNRV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners