Unrivaled Brands (UNRV) Stock Chart & Stock Price History $0.87 0.00 (0.00%) As of 06/18/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock Unrivaled Brands Stock Price Performance The Unrivaled Brands (UNRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.38%, with a year-to-date return of 68.63%. In the past month, the stock has increased 4.11%, reflecting recent market activity. As of the latest close, Unrivaled Brands traded at $0.87 with a market cap of $676.96 million and volume of 1,658 shares. Receive UNRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+28.13%1 Month Performance+4.11%3 Month Performance+10.92%Year-To-Date Performance+68.63%1 Year Performance+118.38% UNRV Stock Chart for Thursday, June, 19, 2025 UNRV Chart by TradingView Unrivaled Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$0.87$0.87$0.87$0.87101 shs$676.96 million06/18/2025$0.65$0.87+34.18%$0.87$0.631,658 shs$676.96 million06/17/2025$0.68$0.65-4.51%$0.65$0.633,001 shs$504.52 million06/16/2025$0.68$0.68$0.68$0.651,072 shs$528.36 million06/13/2025$0.70$0.68-2.47%$0.68$0.68681 shs$528.36 million06/12/2025$0.70$0.70$0.70$0.70591 shs$541.72 million06/11/2025$0.63$0.70+10.95%$0.70$0.70261 shs$541.72 million06/10/2025$0.65$0.63-3.23%$0.70$0.632,539 shs$488.25 million06/09/2025$0.65$0.65$0.80$0.634,068 shs$504.52 million06/06/2025$0.71$0.71-0.35%$0.71$0.71783 shs$550.25 million Get the Latest News and Ratings for UNRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$0.73$0.71-1.72%$0.71$0.71293 shs$552.19 million06/04/2025$0.65$0.73+11.54%$0.85$0.6014,661 shs$561.87 million06/03/2025$0.70$0.65-7.12%$0.65$0.65376 shs$503.75 million06/02/2025$0.70$0.70$0.71$0.612,668 shs$542.34 million05/30/2025$0.75$0.70-6.65%$0.70$0.562,829 shs$542.50 million05/29/2025$0.62$0.75+20.56%$0.78$0.741,870 shs$581.17 million05/28/2025$0.72$0.62-13.61%$0.73$0.628,205 shs$482.05 million05/27/2025$0.72$0.72$0.74$0.714,365 shs$558.00 million05/26/2025$0.72$0.72$0.74$0.714,365 shs$558.00 million05/23/2025$0.73$0.75+2.05%$0.75$0.736,600 shs$577.37 million05/22/2025$0.87$0.73-16.43%$0.84$0.739,434 shs$565.75 million05/21/2025$0.84$0.87+3.99%$0.87$0.751,741 shs$676.96 million05/20/2025$0.84$0.84+0.12%$0.84$0.782,172 shs$651.00 million05/19/2025$0.84$0.84$0.84$0.814,259 shs$650.22 million Related Companies Cosan Stock Chart Camping World Stock Chart Savers Value Village Stock Chart Revolve Group Stock Chart Victoria's Secret & Co. Stock Chart Grocery Outlet Stock Chart Guardian Pharmacy Services Stock Chart Arhaus Stock Chart Suburban Propane Partners Stock Chart ThredUp Stock Chart Receive UNRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNRV) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unrivaled Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unrivaled Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UNRV Stock Free UNRV Stock Alerts