Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy UNRV Stock  Free UNRV Stock Alerts

Unrivaled Brands (UNRV) Stock Chart & Stock Price History

Unrivaled Brands logo
$0.80 -0.02 (-2.44%)
As of 05/2/2025
Compare

Unrivaled Brands Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+5.26%
3 Month
Performance
-33.33%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+54.44%
1 Year
Performance
+6.24%
Receive UNRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter.

UNRV Stock Chart for Sunday, May, 4, 2025

UNRV Chart by TradingView

Unrivaled Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.87$0.82
-6.12%		$0.90$0.82339 shs$635.50 million
05/01/2025$0.87$0.87
-0.09%		$0.87$0.801,654 shs$676.96 million
04/30/2025$0.76$0.87
+15.03%		$0.87$0.616,479 shs$677.54 million
04/29/2025$0.80$0.76
-5.00%		$0.79$0.761,206 shs$589.00 million
04/28/2025$0.80$0.80$0.80$0.8020 shs$620.00 million
04/25/2025$0.74$0.80
+8.11%		$0.80$0.803,382 shs$620.00 million
04/24/2025$0.77$0.74
-3.90%		$0.74$0.74346 shs$573.50 million
04/23/2025$0.75$0.77
+2.67%		$0.77$0.751,179 shs$596.75 million
04/22/2025$0.83$0.75
-9.64%		$0.75$0.7011,492 shs$581.25 million
04/21/2025$0.83$0.83$0.83$0.711,874 shs$643.25 million
04/18/2025$0.74$0.83
+12.16%		$0.83$0.711,874 shs$643.25 million
04/17/2025$0.72$0.74
+2.32%		$0.85$0.6812,042 shs$573.50 million
04/16/2025$0.68$0.72
+6.91%		$0.83$0.714,999 shs$560.52 million
04/15/2025$0.76$0.68
-11.28%		$0.68$0.68484 shs$524.29 million
04/14/2025$0.76$0.76$0.80$0.604,828 shs$590.94 million
04/11/2025$0.85$0.83
-2.65%		$0.83$0.761,322 shs$641.31 million
04/10/2025$0.84$0.85
+1.19%		$0.89$0.785,552 shs$658.75 million
04/09/2025$0.85$0.84
-1.47%		$0.85$0.813,288 shs$651.00 million
04/09/2025$0.85$0.84
-1.47%		$0.85$0.813,288 shs$651.00 million
04/08/2025$0.78$0.85
+10.00%		$0.87$0.851,718 shs$660.69 million
04/08/2025$0.78$0.85
+10.00%		$0.87$0.851,718 shs$660.69 million
04/07/2025$0.78$0.78$0.81$0.781,022 shs$600.62 million
04/04/2025$0.76$0.76$0.76$0.76512 shs$589.00 million
04/03/2025$0.88$0.76
-13.64%		$0.80$0.76970 shs$589.00 million
Related Companies

This page (OTCMKTS:UNRV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored