Unrivaled Brands (UNRV) Stock Chart & Stock Price History $0.70 -0.05 (-6.65%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock Unrivaled Brands Stock Price Performance The Unrivaled Brands (UNRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.90%, with a year-to-date return of 35.14%. In the past month, the stock has decreased 19.93%, reflecting recent market activity. As of the latest close, Unrivaled Brands traded at $0.75 with a market cap of $581.17 million and volume of 1,870 shares. Receive UNRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.04%1 Month Performance-19.93%3 Month Performance-28.25%Year-To-Date Performance+35.14%1 Year Performance+12.90% UNRV Stock Chart for Friday, May, 30, 2025 UNRV Chart by TradingView Unrivaled Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$0.75$0.70-6.65%$0.70$0.562,829 shs$542.50 million05/29/2025$0.62$0.75+20.56%$0.78$0.741,870 shs$581.17 million05/28/2025$0.72$0.62-13.61%$0.73$0.628,205 shs$482.05 million05/27/2025$0.72$0.72$0.74$0.714,365 shs$558.00 million05/26/2025$0.72$0.72$0.74$0.714,365 shs$558.00 million05/23/2025$0.73$0.75+2.05%$0.75$0.736,600 shs$577.37 million05/22/2025$0.87$0.73-16.43%$0.84$0.739,434 shs$565.75 million05/21/2025$0.84$0.87+3.99%$0.87$0.751,741 shs$676.96 million05/20/2025$0.84$0.84+0.12%$0.84$0.782,172 shs$651.00 million05/19/2025$0.84$0.84$0.84$0.814,259 shs$650.22 million Get the Latest News and Ratings for UNRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$0.81$0.85+4.03%$0.85$0.851,057 shs$655.65 million05/15/2025$0.73$0.81+11.60%$0.85$0.713,892 shs$630.27 million05/14/2025$0.71$0.73+2.78%$0.75$0.713,440 shs$564.77 million05/13/2025$0.83$0.71-14.58%$0.85$0.673,759 shs$549.47 million05/12/2025$0.83$0.83$0.83$0.83854 shs$643.25 million05/09/2025$0.67$0.67$0.67$0.672,232 shs$519.25 million05/08/2025$0.67$0.67$0.67$0.67115 shs$519.25 million05/07/2025$0.85$0.67-21.18%$0.71$0.674,595 shs$519.25 million05/06/2025$0.80$0.85+6.25%$0.85$0.7315,748 shs$658.75 million05/05/2025$0.80$0.80$0.80$0.802,564 shs$620.00 million05/02/2025$0.87$0.82-6.12%$0.90$0.82339 shs$635.50 million05/01/2025$0.87$0.87-0.09%$0.87$0.801,654 shs$676.96 million04/30/2025$0.76$0.87+15.03%$0.87$0.616,479 shs$677.54 million04/29/2025$0.80$0.76-5.00%$0.79$0.761,206 shs$589.00 million Related Companies Cosan Stock Chart Victoria's Secret & Co. Stock Chart Camping World Stock Chart Savers Value Village Stock Chart Revolve Group Stock Chart Guardian Pharmacy Services Stock Chart Grocery Outlet Stock Chart Suburban Propane Partners Stock Chart Arhaus Stock Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart Receive UNRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNRV) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unrivaled Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unrivaled Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
