Unrivaled Brands (UNRV) Stock Chart & Stock Price History $0.67 -0.01 (-2.16%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock Unrivaled Brands Stock Price Performance The Unrivaled Brands (UNRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.97%, with a year-to-date return of 30.30%. In the past month, the stock has decreased 12.79%, reflecting recent market activity. As of the latest close, Unrivaled Brands traded at $0.69 with a market cap of $534.67 million and volume of 5,553 shares. Receive UNRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance-12.79%3 Month Performance-9.40%Year-To-Date Performance+30.30%1 Year Performance+56.97% UNRV Stock Chart for Monday, August, 25, 2025 UNRV Chart by TradingView Unrivaled Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.68$0.69+2.06%$0.69$0.675,553 shs$534.67 million08/21/2025$0.68$0.68$0.68$0.672,685 shs$523.88 million08/20/2025$0.69$0.68-2.02%$0.68$0.661,629 shs$523.88 million08/19/2025$0.65$0.69+6.35%$0.69$0.651,248 shs$534.67 million08/18/2025$0.65$0.65$0.68$0.632,808 shs$502.76 million08/15/2025$0.70$0.69-0.90%$0.75$0.697,023 shs$534.75 million08/14/2025$0.68$0.70+1.80%$0.70$0.686,177 shs$539.63 million08/13/2025$0.70$0.68-2.29%$0.76$0.6021,544 shs$530.10 million08/12/2025$0.64$0.70+8.86%$0.70$0.624,203 shs$542.50 million08/11/2025$0.64$0.64$0.64$0.64456 shs$498.34 million Get the Latest News and Ratings for UNRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.65$0.58-11.54%$0.58$0.511,562 shs$445.62 million08/07/2025$0.63$0.65+3.17%$0.65$0.626,095 shs$503.75 million08/06/2025$0.63$0.63$0.63$0.63127 shs$488.25 million08/05/2025$0.70$0.63-10.00%$0.75$0.5011,640 shs$488.25 million08/04/2025$0.70$0.70$0.70$0.602,378 shs$542.50 million08/01/2025$0.61$0.62+1.64%$0.66$0.621,196 shs$480.50 million07/31/2025$0.66$0.61-7.58%$0.80$0.60891 shs$472.75 million07/30/2025$0.70$0.66-5.98%$0.66$0.66255 shs$511.50 million07/29/2025$0.75$0.70-6.15%$0.70$0.601,054 shs$544.05 million07/28/2025$0.75$0.75$0.75$0.672,065 shs$579.70 million07/25/2025$0.67$0.77+16.39%$0.78$0.526,510 shs$599.85 million07/24/2025$0.62$0.67+7.26%$0.68$0.674,102 shs$515.37 million Related Companies Cosan Stock Chart Grocery Outlet Stock Chart Camping World Stock Chart Savers Value Village Stock Chart Victoria's Secret & Co. Stock Chart Arhaus Stock Chart Guardian Pharmacy Services Stock Chart Revolve Group Stock Chart ThredUp Stock Chart Ferrellgas Partners Stock Chart Receive UNRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNRV) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unrivaled Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unrivaled Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access