Free Trial

United Utilities Group (UUGRY) Stock Chart & Stock Price History

United Utilities Group logo
$30.00 +0.15 (+0.50%)
As of 04/30/2025 03:59 PM Eastern

United Utilities Group Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+14.64%
3 Month
Performance
+18.44%
6 Month
Performance
+12.70%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+12.93%
Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter.

UUGRY Stock Chart for Thursday, May, 1, 2025

United Utilities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$29.85$30.00
+0.50%
$30.16$29.8218,017 shs$10.23 billion
04/29/2025$29.86$29.85
-0.03%
$30.01$29.8013,759 shs$10.18 billion
04/28/2025$29.51$29.86
+1.18%
$29.88$29.4612,950 shs$10.18 billion
04/25/2025$29.44$29.51
+0.24%
$29.51$29.1017,246 shs$10.06 billion
04/24/2025$29.09$29.44
+1.20%
$29.54$28.9033,156 shs$10.04 billion
04/23/2025$29.77$29.09
-2.28%
$29.11$28.8926,650 shs$9.92 billion
04/22/2025$29.15$29.77
+2.13%
$29.89$29.6827,981 shs$10.15 billion
04/21/2025$29.43$29.15
-0.95%
$29.79$29.0054,419 shs$9.94 billion
04/18/2025$29.43$29.43$29.53$29.22296,166 shs$10.03 billion
04/17/2025$29.11$29.43
+1.10%
$29.53$29.22296,166 shs$10.03 billion
04/16/2025$29.06$29.11
+0.19%
$29.33$29.0635,598 shs$9.92 billion
04/15/2025$28.27$29.06
+2.78%
$29.13$28.7218,286 shs$9.91 billion
04/14/2025$28.05$28.27
+0.78%
$28.46$28.1128,404 shs$9.64 billion
04/11/2025$27.25$28.05
+2.94%
$28.11$27.76217,265 shs$9.56 billion
04/10/2025$26.81$27.25
+1.64%
$27.25$26.6953,512 shs$9.29 billion
04/09/2025$25.78$26.81
+4.00%
$26.99$25.7128,380 shs$9.14 billion
04/09/2025$25.78$26.81
+4.00%
$26.99$25.7128,380 shs$9.14 billion
04/08/2025$25.60$25.78
+0.70%
$26.38$25.6338,026 shs$8.79 billion
04/08/2025$25.60$25.78
+0.70%
$26.38$25.6338,026 shs$8.79 billion
04/07/2025$26.88$25.60
-4.76%
$26.16$25.3830,711 shs$8.73 billion
04/04/2025$27.93$26.88
-3.75%
$28.22$26.7861,539 shs$9.16 billion
04/03/2025$26.50$27.93
+5.40%
$28.51$27.92193,882 shs$9.52 billion
04/02/2025$26.17$26.50
+1.24%
$26.59$26.3535,500 shs$9.03 billion
04/01/2025$26.03$26.17
+0.54%
$26.28$26.1317,497 shs$8.92 billion
03/31/2025$25.98$26.03
+0.19%
$26.21$25.9518,633 shs$8.87 billion

This page (OTCMKTS:UUGRY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners