Free Trial

United Utilities Group (UUGRY) Stock Chart & Stock Price History

United Utilities Group logo
$31.08 +0.42 (+1.37%)
As of 05/23/2025 03:55 PM Eastern

United Utilities Group Stock Price Performance

The United Utilities Group (UUGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.58%, with a year-to-date return of 18.13%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, United Utilities Group traded at $31.08 with a market cap of $10.60 billion and volume of 163,107 shares. Five years ago, the stock traded at $21.42, representing a 45.10% increase over that period. At the time, it had a market cap of $7.67 billion and a volume of 7,688 shares.

Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.55%
1 Month
Performance
+5.57%
3 Month
Performance
+26.39%
Year-To-Date
Performance
+18.13%
1 Year
Performance
+18.58%
5 Year
Performance
+45.10%

UUGRY Stock Chart for Saturday, May, 24, 2025

United Utilities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.73$31.08
+1.14%
$31.12$30.59163,107 shs$10.60 billion
05/22/2025$30.64$30.73
+0.29%
$30.75$30.3827,334 shs$10.48 billion
05/21/2025$30.22$30.64
+1.39%
$30.81$30.6012,442 shs$10.45 billion
05/20/2025$30.02$30.22
+0.68%
$30.32$30.0114,890 shs$10.30 billion
05/19/2025$29.64$30.02
+1.27%
$30.04$29.6326,090 shs$10.23 billion
05/16/2025$29.22$29.64
+1.43%
$29.65$29.1422,107 shs$10.11 billion
05/15/2025$28.37$29.22
+3.00%
$29.27$28.8719,098 shs$9.96 billion
05/14/2025$28.21$28.37
+0.57%
$28.42$28.2148,052 shs$9.67 billion
05/13/2025$28.47$28.21
-0.91%
$28.29$28.0644,619 shs$9.62 billion
05/12/2025$29.37$28.47
-3.06%
$28.71$28.3229,188 shs$9.71 billion
05/09/2025$29.18$29.37
+0.65%
$29.53$29.3623,691 shs$10.01 billion
05/08/2025$30.10$29.18
-3.05%
$29.89$29.18137,314 shs$9.95 billion
05/07/2025$30.31$30.10
-0.68%
$30.32$30.0523,701 shs$10.26 billion
05/06/2025$29.52$30.31
+2.66%
$30.41$30.14130,252 shs$10.33 billion
05/05/2025$29.65$29.52
-0.42%
$30.00$28.9312,691 shs$10.06 billion
05/02/2025$29.99$29.65
-1.15%
$29.93$29.5610,524 shs$10.11 billion
05/01/2025$30.00$29.99
-0.03%
$30.11$29.9054,443 shs$10.22 billion
04/30/2025$29.85$30.00
+0.50%
$30.16$29.8218,017 shs$10.23 billion
04/29/2025$29.86$29.85
-0.03%
$30.01$29.8013,759 shs$10.18 billion
04/28/2025$29.51$29.86
+1.18%
$29.88$29.4612,950 shs$10.18 billion
04/25/2025$29.44$29.51
+0.24%
$29.51$29.1017,246 shs$10.06 billion
04/24/2025$29.09$29.44
+1.20%
$29.54$28.9033,156 shs$10.04 billion
04/23/2025$29.77$29.09
-2.28%
$29.11$28.8926,650 shs$9.92 billion

This page (OTCMKTS:UUGRY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners