Free Trial

United Utilities Group (UUGRY) Stock Chart & Stock Price History

United Utilities Group logo
$30.14 -0.23 (-0.76%)
As of 03:59 PM Eastern

United Utilities Group Stock Price Performance

The United Utilities Group (UUGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.97%, with a year-to-date return of 14.56%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, United Utilities Group traded at $30.37 with a market cap of and volume of 40,176 shares. Five years ago, the stock traded at $22.51, representing a 33.90% increase over that period. At the time, it had a market cap of and a volume of 12,260 shares.

Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
-2.99%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+15.97%
5 Year
Performance
+33.90%

UUGRY Stock Chart for Friday, July, 25, 2025

United Utilities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$30.37$30.14
-0.76%
$30.16$29.9226,352 shs$10.28 billion
07/24/2025$30.86$30.37
-1.59%
$30.53$30.2840,176 shs$0.00
07/23/2025$31.49$30.86
-2.00%
$31.27$30.7828,897 shs$0.00
07/22/2025$30.61$31.49
+2.89%
$31.60$31.3441,882 shs$10.74 billion
07/21/2025$29.92$30.61
+2.29%
$30.70$30.3630,402 shs$0.00
07/18/2025$29.49$29.92
+1.46%
$30.19$29.8831,742 shs$0.00
07/17/2025$29.86$29.49
-1.23%
$29.61$29.3223,689 shs$0.00
07/16/2025$29.69$29.86
+0.57%
$29.87$29.5420,708 shs$10.18 billion
07/15/2025$29.81$29.69
-0.42%
$29.98$29.6328,795 shs$0.00
07/14/2025$29.52$29.81
+1.00%
$29.95$29.6131,918 shs$0.00
07/11/2025$29.78$29.52
-0.87%
$29.60$29.4325,924 shs$0.00
07/10/2025$29.92$29.78
-0.47%
$29.79$29.6629,390 shs$10.15 billion
07/09/2025$29.79$29.92
+0.44%
$29.98$29.7840,123 shs$0.00
07/08/2025$30.05$29.79
-0.86%
$29.80$29.4127,122 shs$0.00
07/07/2025$30.61$30.05
-1.83%
$30.23$29.9517,909 shs$0.00
07/04/2025$30.61$30.61$30.76$30.4535,303 shs$0.00
07/03/2025$30.61$30.61$30.76$30.4535,303 shs$0.00
07/02/2025$31.92$30.61
-4.10%
$30.85$30.37106,633 shs$0.00
07/01/2025$31.50$31.92
+1.33%
$31.92$31.3715,856 shs$10.88 billion
06/30/2025$31.33$31.50
+0.54%
$31.50$31.2315,482 shs$0.00
06/27/2025$31.64$31.33
-0.98%
$31.44$31.2317,674 shs$0.00
06/26/2025$31.07$31.64
+1.83%
$31.82$31.5235,856 shs$0.00
06/25/2025$31.29$31.07
-0.69%
$31.16$30.9611,559 shs$0.00
06/24/2025$30.85$31.29
+1.41%
$31.38$31.0712,251 shs$0.00

This page (OTCMKTS:UUGRY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners