Free Trial

Ucore Rare Metals (UURAF) Stock Chart & Stock Price History

Ucore Rare Metals logo
$1.98 +0.35 (+21.72%)
As of 08/6/2025 03:59 PM Eastern

Ucore Rare Metals Stock Price Performance

The Ucore Rare Metals (UURAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 310.77%, with a year-to-date return of 270.91%. In the past month, the stock has increased 141.04%, reflecting recent market activity.

As of the latest close, Ucore Rare Metals traded at $1.98 with a market cap of and volume of 1.89 million shares. Five years ago, the stock traded at $0.10, representing a 1,924.49% increase over that period. At the time, it had a market cap of and a volume of 737,616 shares.

Receive UURAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+43.98%
1 Month
Performance
+141.04%
3 Month
Performance
+57.46%
Year-To-Date
Performance
+270.91%
1 Year
Performance
+310.77%
5 Year
Performance
+1,924.49%

UURAF Stock Chart for Thursday, August, 7, 2025

Ucore Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.63$1.98
+21.72%
$1.99$1.611.89 million shs$0.00
08/05/2025$1.43$1.63
+13.99%
$1.63$1.421.07 million shs$0.00
08/04/2025$1.38$1.43
+3.77%
$1.45$1.37583,631 shs$0.00
08/01/2025$1.28$1.38
+8.08%
$1.39$1.23480,987 shs$0.00
07/31/2025$1.21$1.28
+5.37%
$1.28$1.21203,249 shs$0.00
07/30/2025$1.27$1.21
-4.72%
$1.29$1.21320,246 shs$0.00
07/29/2025$1.33$1.27
-4.37%
$1.35$1.25504,081 shs$0.00
07/28/2025$1.37$1.33
-3.12%
$1.48$1.30774,644 shs$0.00
07/25/2025$1.27$1.37
+7.93%
$1.43$1.221.80 million shs$0.00
07/24/2025$1.29$1.27
-1.55%
$1.30$1.20392,187 shs$0.00
07/23/2025$1.31$1.29
-1.53%
$1.38$1.22623,682 shs$0.00
07/22/2025$1.36$1.31
-3.46%
$1.39$1.27666,151 shs$0.00
07/21/2025$1.20$1.36
+12.85%
$1.45$1.261.98 million shs$0.00
07/18/2025$1.13$1.20
+6.13%
$1.24$1.061.30 million shs$0.00
07/17/2025$1.10$1.13
+3.00%
$1.22$1.00727,738 shs$0.00
07/16/2025$1.07$1.10
+2.80%
$1.23$1.051.81 million shs$0.00
07/15/2025$0.94$1.07
+13.83%
$1.10$0.951.08 million shs$0.00
07/14/2025$0.87$0.94
+7.49%
$1.04$0.85753,208 shs$0.00
07/11/2025$0.88$0.87
-0.62%
$0.95$0.86319,065 shs$0.00
07/10/2025$0.82$0.88
+6.86%
$0.90$0.81439,834 shs$0.00
07/09/2025$0.82$0.82
+0.43%
$0.83$0.79102,101 shs$0.00
07/08/2025$0.82$0.82
-0.38%
$0.84$0.8051,361 shs$0.00
07/07/2025$0.84$0.82
-2.01%
$0.85$0.7844,843 shs$0.00

This page (OTCMKTS:UURAF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners