Free Trial

Ucore Rare Metals (UURAF) Stock Chart & Stock Price History

Ucore Rare Metals logo
$2.74 +0.38 (+16.17%)
As of 08/26/2025 03:59 PM Eastern

Ucore Rare Metals Stock Price Performance

The Ucore Rare Metals (UURAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 469.96%, with a year-to-date return of 412.53%. In the past month, the stock has increased 100.01%, reflecting recent market activity.

As of the latest close, Ucore Rare Metals traded at $2.74 with a market cap of and volume of 1.90 million shares. Five years ago, the stock traded at $0.09, representing a 2,980.34% increase over that period. At the time, it had a market cap of and a volume of 248,443 shares.

Receive UURAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.71%
1 Month
Performance
+100.01%
3 Month
Performance
+185.90%
Year-To-Date
Performance
+412.53%
1 Year
Performance
+469.96%
5 Year
Performance
+2,980.34%

UURAF Stock Chart for Wednesday, August, 27, 2025

Ucore Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$2.36$2.74
+16.17%
$2.88$2.181.90 million shs$0.00
08/25/2025$2.39$2.36
-1.26%
$2.63$2.31939,905 shs$0.00
08/22/2025$2.15$2.39
+11.36%
$2.40$2.131.43 million shs$0.00
08/21/2025$1.89$2.15
+13.85%
$2.15$1.78759,409 shs$0.00
08/20/2025$1.70$1.89
+10.88%
$1.97$1.651.04 million shs$0.00
08/19/2025$1.79$1.70
-5.24%
$1.85$1.62844,514 shs$0.00
08/18/2025$1.90$1.79
-5.58%
$2.00$1.74719,264 shs$0.00
08/15/2025$2.00$1.90
-5.00%
$2.09$1.751.13 million shs$0.00
08/14/2025$2.11$2.00
-5.21%
$2.25$2.00640,309 shs$0.00
08/13/2025$2.12$2.11
-0.31%
$2.15$1.85683,458 shs$0.00
08/12/2025$2.17$2.12
-2.24%
$2.22$1.98720,032 shs$0.00
08/11/2025$2.05$2.17
+5.67%
$2.27$2.001.13 million shs$0.00
08/08/2025$1.84$2.05
+11.36%
$2.24$1.821.36 million shs$0.00
08/07/2025$1.98$1.84
-7.26%
$2.03$1.701.46 million shs$0.00
08/06/2025$1.63$1.98
+21.72%
$1.99$1.611.89 million shs$0.00
08/05/2025$1.43$1.63
+13.99%
$1.63$1.421.07 million shs$0.00
08/04/2025$1.38$1.43
+3.77%
$1.45$1.37583,631 shs$0.00
08/01/2025$1.28$1.38
+8.08%
$1.39$1.23480,987 shs$0.00
07/31/2025$1.21$1.28
+5.37%
$1.28$1.21203,249 shs$0.00
07/30/2025$1.27$1.21
-4.72%
$1.29$1.21320,246 shs$0.00
07/29/2025$1.33$1.27
-4.37%
$1.35$1.25504,081 shs$0.00
07/28/2025$1.37$1.33
-3.12%
$1.48$1.30774,644 shs$0.00

This page (OTCMKTS:UURAF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners