Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Buy VLEEY Stock  Free VLEEY Stock Alerts

Valeo (VLEEY) Stock Chart & Stock Price History

Valeo logo
$4.91 -0.02 (-0.50%)
As of 12:05 PM Eastern
Compare

Valeo Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
+7.11%
3 Month
Performance
-12.40%
6 Month
Performance
+3.49%
Year-To-Date
Performance
+3.71%
1 Year
Performance
-24.30%
Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter.

VLEEY Stock Chart for Friday, May, 2, 2025

VLEEY Chart by TradingView

Valeo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.93$4.91
-0.50%		$4.91$4.812,160 shs$2.40 billion
05/01/2025$4.90$4.93
+0.61%		$4.98$4.883,028 shs$2.41 billion
04/30/2025$4.96$4.90
-1.21%		$4.90$4.864,756 shs$2.40 billion
04/29/2025$5.04$4.96
-1.59%		$5.03$4.858,714 shs$2.43 billion
04/28/2025$5.03$5.04
+0.14%		$5.05$5.012,599 shs$2.47 billion
04/25/2025$4.88$5.03
+3.24%		$5.03$4.767,724 shs$2.46 billion
04/24/2025$4.81$4.88
+1.46%		$4.96$4.842,340 shs$2.39 billion
04/23/2025$4.64$4.81
+3.67%		$4.99$4.672,844 shs$2.35 billion
04/22/2025$4.33$4.64
+7.04%		$4.66$4.3917,020 shs$2.27 billion
04/21/2025$4.53$4.33
-4.42%		$4.70$4.3321,197 shs$2.12 billion
04/18/2025$4.53$4.53$4.58$4.2313,650 shs$2.22 billion
04/17/2025$4.44$4.53
+2.03%		$4.58$4.2313,650 shs$2.22 billion
04/16/2025$4.55$4.44
-2.31%		$4.53$4.4118,012 shs$2.17 billion
04/15/2025$4.30$4.55
+5.70%		$4.60$4.536,981 shs$2.22 billion
04/14/2025$4.39$4.30
-2.05%		$4.33$4.2017,779 shs$2.10 billion
04/11/2025$4.10$4.39
+7.07%		$4.39$3.8921,240 shs$2.15 billion
04/10/2025$4.31$4.10
-4.87%		$4.15$3.9537,045 shs$2.01 billion
04/09/2025$3.82$4.31
+12.83%		$4.31$3.7687,904 shs$2.11 billion
04/09/2025$3.82$4.31
+12.83%		$4.31$3.7687,904 shs$2.11 billion
04/08/2025$4.14$3.82
-7.73%		$4.11$3.7521,326 shs$1.87 billion
04/08/2025$4.14$3.82
-7.73%		$4.11$3.7521,326 shs$1.87 billion
04/07/2025$4.11$4.14
+0.85%		$4.17$4.035,479 shs$2.03 billion
04/04/2025$4.39$4.11
-6.49%		$4.15$3.978,143 shs$2.01 billion
04/03/2025$4.58$4.39
-4.15%		$4.43$4.387,586 shs$2.15 billion
04/02/2025$4.59$4.58
-0.22%		$4.61$4.517,617 shs$2.24 billion
04/01/2025$4.68$4.59
-1.92%		$4.62$4.578,563 shs$2.25 billion
Related Companies

This page (OTCMKTS:VLEEY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored