Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

Valeo logo
$5.74 -0.02 (-0.26%)
As of 11:45 AM Eastern

Valeo Stock Price Performance

The Valeo (VLEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.32%, with a year-to-date return of 21.35%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, Valeo traded at $5.76 with a market cap of $2.82 billion and volume of 5,046 shares. Five years ago, the stock traded at $13.93, representing a 58.79% decrease over that period. At the time, it had a market cap of $6.59 billion and a volume of 46,488 shares.

Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+10.17%
3 Month
Performance
+26.71%
Year-To-Date
Performance
+21.35%
1 Year
Performance
+5.32%
5 Year
Performance
-58.79%

VLEEY Stock Chart for Friday, July, 18, 2025

Valeo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$5.69$5.76
+1.14%
$5.85$5.705,046 shs$2.82 billion
07/16/2025$5.70$5.69
-0.18%
$5.69$5.632,885 shs$2.78 billion
07/15/2025$5.76$5.70
-1.04%
$5.74$5.703,215 shs$2.79 billion
07/14/2025$5.75$5.76
+0.17%
$5.85$5.761,255 shs$2.82 billion
07/11/2025$5.81$5.75
-1.03%
$5.86$5.751,550 shs$2.81 billion
07/10/2025$5.96$5.81
-2.52%
$5.91$5.814,575 shs$2.84 billion
07/09/2025$5.69$5.96
+4.75%
$5.96$5.871,986 shs$2.92 billion
07/08/2025$5.46$5.69
+4.21%
$5.69$5.69363 shs$2.78 billion
07/07/2025$5.54$5.46
-1.44%
$5.51$5.3416,471 shs$2.67 billion
07/04/2025$5.54$5.54$5.65$5.5414,734 shs$2.71 billion
07/03/2025$5.74$5.54
-3.42%
$5.65$5.5414,734 shs$2.71 billion
07/02/2025$5.53$5.74
+3.80%
$5.74$5.551,354 shs$2.81 billion
07/01/2025$5.53$5.53
-0.09%
$5.53$5.357,279 shs$2.70 billion
06/30/2025$5.63$5.53
-1.76%
$5.53$5.375,702 shs$2.71 billion
06/27/2025$5.43$5.63
+3.68%
$5.63$5.475,211 shs$2.75 billion
06/26/2025$5.29$5.43
+2.65%
$5.43$5.2713,955 shs$2.66 billion
06/25/2025$5.33$5.29
-0.75%
$5.29$5.22657 shs$2.59 billion
06/24/2025$5.12$5.33
+4.10%
$5.33$4.893,109 shs$2.61 billion
06/23/2025$5.25$5.12
-2.48%
$5.12$4.991,562 shs$2.51 billion
06/20/2025$5.21$5.25
+0.77%
$5.25$5.159,047 shs$2.57 billion
06/19/2025$5.21$5.21$5.21$5.1410,984 shs$2.55 billion
06/18/2025$5.25$5.21
-0.83%
$5.21$5.1410,984 shs$2.55 billion
06/17/2025$5.28$5.25
-0.41%
$5.26$5.157,960 shs$2.57 billion

This page (OTCMKTS:VLEEY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners