Valeo (VLEEY) Stock Chart & Stock Price History $5.63 +0.20 (+3.68%) As of 06/27/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Valeo Stock Price Performance The Valeo (VLEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.85%, with a year-to-date return of 19.03%. In the past month, the stock has increased 8.69%, reflecting recent market activity. As of the latest close, Valeo traded at $5.63 with a market cap of $2.75 billion and volume of 5,211 shares. Five years ago, the stock traded at $12.44, representing a 54.74% decrease over that period. At the time, it had a market cap of $5.98 billion and a volume of 7,067 shares. Receive VLEEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.96%1 Month Performance+8.69%3 Month Performance+17.05%Year-To-Date Performance+19.03%1 Year Performance+7.85%5 Year Performance-54.74% VLEEY Stock Chart for Saturday, June, 28, 2025 VLEEY Chart by TradingView Valeo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$5.43$5.63+3.68%$5.63$5.475,211 shs$2.75 billion06/26/2025$5.29$5.43+2.65%$5.43$5.2713,955 shs$2.66 billion06/25/2025$5.33$5.29-0.75%$5.29$5.22657 shs$2.59 billion06/24/2025$5.12$5.33+4.10%$5.33$4.893,109 shs$2.61 billion06/23/2025$5.25$5.12-2.48%$5.12$4.991,562 shs$2.51 billion06/20/2025$5.21$5.25+0.77%$5.25$5.159,047 shs$2.57 billion06/19/2025$5.21$5.21$5.21$5.1410,984 shs$2.55 billion06/18/2025$5.25$5.21-0.83%$5.21$5.1410,984 shs$2.55 billion06/17/2025$5.28$5.25-0.41%$5.26$5.157,960 shs$2.57 billion06/16/2025$5.11$5.28+3.33%$5.32$5.214,892 shs$2.58 billion Get the Latest News and Ratings for VLEEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$5.26$5.11-2.85%$5.11$5.101,138 shs$2.50 billion06/12/2025$5.31$5.26-1.04%$5.28$5.146,168 shs$2.57 billion06/11/2025$5.20$5.31+2.12%$5.42$5.316,455 shs$2.60 billion06/10/2025$4.97$5.20+4.63%$5.20$5.069,288 shs$2.54 billion06/09/2025$4.89$4.97+1.58%$5.01$4.953,232 shs$2.43 billion06/06/2025$4.81$4.89+1.63%$4.93$4.882,420 shs$2.39 billion06/05/2025$5.00$4.81-3.81%$4.87$4.81736 shs$2.36 billion06/04/2025$5.11$5.00-2.06%$5.09$5.002,150 shs$2.45 billion06/03/2025$5.12$5.11-0.20%$5.11$4.993,325 shs$2.50 billion06/02/2025$5.22$5.12-1.92%$5.18$5.0846,417 shs$2.51 billion05/30/2025$5.27$5.22-0.95%$5.27$5.214,035 shs$2.55 billion05/29/2025$5.18$5.27+1.74%$5.29$5.045,036 shs$2.58 billion05/28/2025$5.07$5.18+2.17%$5.19$4.946,302 shs$2.53 billion05/27/2025$4.93$5.07+2.84%$5.17$5.0517,002 shs$2.48 billion Related Companies ASEKY Stock Price Chart ALV Stock Price Chart ALSN Stock Price Chart BWA Stock Price Chart OSK Stock Price Chart MOD Stock Price Chart LEA Stock Price Chart GNTX Stock Price Chart DOOO Stock Price Chart VC Stock Price Chart Receive VLEEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VLEEY) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valeo S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Valeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
