Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

Valeo logo
$5.22 -0.05 (-0.95%)
As of 05/22/2025 03:23 PM Eastern

Valeo Stock Price Performance

The Valeo (VLEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.14%, with a year-to-date return of 10.36%. In the past month, the stock has increased 8.64%, reflecting recent market activity.

As of the latest close, Valeo traded at $5.22 with a market cap of $2.55 billion and volume of 7,389 shares. Five years ago, the stock traded at $10.38, representing a 49.71% decrease over that period. At the time, it had a market cap of $4.95 billion and a volume of 31,357 shares.

Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+8.64%
3 Month
Performance
-9.38%
Year-To-Date
Performance
+10.36%
1 Year
Performance
-13.14%
5 Year
Performance
-49.71%

VLEEY Stock Chart for Friday, May, 23, 2025

Valeo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.27$5.22
-0.95%
$5.26$5.167,389 shs$2.55 billion
05/21/2025$5.36$5.27
-1.68%
$5.38$5.263,505 shs$2.58 billion
05/20/2025$5.19$5.36
+3.23%
$5.54$5.3671,384 shs$2.62 billion
05/19/2025$5.23$5.19
-0.72%
$5.25$5.193,695 shs$2.54 billion
05/16/2025$5.29$5.23
-1.15%
$5.34$5.173,486 shs$2.56 billion
05/15/2025$5.35$5.29
-1.10%
$5.37$5.296,414 shs$2.59 billion
05/14/2025$5.46$5.35
-2.01%
$5.42$5.351,070 shs$2.62 billion
05/13/2025$5.32$5.46
+2.63%
$5.48$5.3318,262 shs$2.67 billion
05/12/2025$5.01$5.32
+6.19%
$5.43$5.2434,671 shs$2.60 billion
05/09/2025$4.97$5.01
+0.80%
$5.05$4.9510,292 shs$2.45 billion
05/08/2025$4.82$4.97
+3.11%
$5.00$4.897,265 shs$2.43 billion
05/07/2025$4.86$4.82
-0.82%
$4.88$4.666,401 shs$2.36 billion
05/06/2025$4.83$4.86
+0.62%
$4.87$4.851,894 shs$2.38 billion
05/05/2025$4.91$4.83
-1.54%
$4.89$4.835,725 shs$2.36 billion
05/02/2025$4.93$4.91
-0.50%
$4.91$4.812,160 shs$2.40 billion
05/01/2025$4.90$4.93
+0.61%
$4.98$4.883,028 shs$2.41 billion
04/30/2025$4.96$4.90
-1.21%
$4.90$4.864,756 shs$2.40 billion
04/29/2025$5.04$4.96
-1.59%
$5.03$4.858,714 shs$2.43 billion
04/28/2025$5.03$5.04
+0.14%
$5.05$5.012,599 shs$2.47 billion
04/25/2025$4.88$5.03
+3.24%
$5.03$4.767,724 shs$2.46 billion
04/24/2025$4.81$4.88
+1.46%
$4.96$4.842,340 shs$2.39 billion
04/23/2025$4.64$4.81
+3.67%
$4.99$4.672,844 shs$2.35 billion
04/22/2025$4.33$4.64
+7.04%
$4.66$4.3917,020 shs$2.27 billion

This page (OTCMKTS:VLEEY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners