Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

Valeo logo
$6.13 +0.11 (+1.83%)
As of 08/29/2025 03:58 PM Eastern

Valeo Stock Price Performance

The Valeo (VLEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.01%, with a year-to-date return of 29.60%. In the past month, the stock has increased 14.58%, reflecting recent market activity.

As of the latest close, Valeo traded at $6.13 with a market cap of $3.00 billion and volume of 988 shares. Five years ago, the stock traded at $15.43, representing a 60.27% decrease over that period. At the time, it had a market cap of $7.20 billion and a volume of 22,411 shares.

Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
+14.58%
3 Month
Performance
+17.43%
Year-To-Date
Performance
+29.60%
1 Year
Performance
+15.01%
5 Year
Performance
-60.27%

VLEEY Stock Chart for Saturday, August, 30, 2025

Valeo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.02$6.13
+1.83%
$6.13$6.00988 shs$3.00 billion
08/28/2025$6.03$6.02
-0.17%
$6.05$6.02650 shs$2.95 billion
08/27/2025$6.08$6.03
-0.74%
$6.03$6.01870 shs$2.95 billion
08/26/2025$6.28$6.08
-3.26%
$6.08$5.993,108 shs$2.97 billion
08/25/2025$6.41$6.28
-2.03%
$6.33$6.281,473 shs$3.07 billion
08/22/2025$6.06$6.41
+5.78%
$6.41$6.149,330 shs$3.14 billion
08/21/2025$6.11$6.06
-0.82%
$6.12$6.066,812 shs$2.96 billion
08/20/2025$6.13$6.11
-0.33%
$6.11$6.082,304 shs$2.99 billion
08/19/2025$6.02$6.13
+1.83%
$6.19$6.136,113 shs$3.00 billion
08/18/2025$6.06$6.02
-0.69%
$6.02$5.913,582 shs$2.95 billion
08/15/2025$5.99$6.06
+1.24%
$6.06$6.06319 shs$2.97 billion
08/14/2025$6.10$5.99
-1.84%
$6.01$5.952,919 shs$2.93 billion
08/13/2025$5.95$6.10
+2.52%
$6.10$5.984,556 shs$2.98 billion
08/12/2025$5.71$5.95
+4.25%
$5.95$5.842,904 shs$2.91 billion
08/11/2025$5.78$5.71
-1.25%
$5.73$5.711,561 shs$2.79 billion
08/08/2025$5.50$5.78
+5.00%
$5.81$5.7310,155 shs$2.83 billion
08/07/2025$5.51$5.50
-0.10%
$5.56$5.4714,384 shs$2.69 billion
08/06/2025$5.46$5.51
+0.88%
$5.51$5.427,316 shs$2.70 billion
08/05/2025$5.37$5.46
+1.71%
$5.46$5.374,606 shs$2.67 billion
08/04/2025$5.47$5.37
-1.83%
$5.39$5.296,779 shs$2.63 billion
08/01/2025$5.46$5.47
+0.18%
$5.47$5.452,764 shs$2.68 billion
07/31/2025$5.35$5.46
+2.06%
$5.50$5.4426,245 shs$2.67 billion
07/30/2025$5.66$5.35
-5.48%
$5.49$5.352,436 shs$2.62 billion
07/29/2025$5.63$5.66
+0.53%
$5.71$5.615,377 shs$2.77 billion

This page (OTCMKTS:VLEEY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners