Free Trial

AB Volvo (VLVLY) Stock Chart & Stock Price History

AB Volvo logo
$28.65 -0.70 (-2.39%)
As of 11:47 AM Eastern

AB Volvo Stock Price Performance

The AB Volvo (VLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.98%, with a year-to-date return of 18.63%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, AB Volvo traded at $29.35 with a market cap of $59.68 billion and volume of 71,911 shares. Five years ago, the stock traded at $20.47, representing a 39.96% increase over that period. At the time, it had a market cap of $41.62 billion and a volume of 14,217 shares.

Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-2.91%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+18.63%
1 Year
Performance
+8.98%
5 Year
Performance
+39.96%

VLVLY Stock Chart for Tuesday, October, 7, 2025

AB Volvo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$29.42$29.35
-0.24%
$29.41$29.2671,911 shs$59.68 billion
10/03/2025$29.11$29.42
+1.06%
$29.49$29.2339,557 shs$59.82 billion
10/02/2025$28.77$29.11
+1.18%
$29.17$28.8535,077 shs$59.19 billion
10/01/2025$28.69$28.77
+0.28%
$28.87$28.6154,553 shs$58.50 billion
09/30/2025$28.56$28.69
+0.46%
$28.70$28.3654,186 shs$58.34 billion
09/29/2025$29.36$28.56
-2.72%
$28.74$28.4657,728 shs$58.08 billion
09/26/2025$28.22$29.36
+4.04%
$29.36$29.1275,620 shs$59.70 billion
09/25/2025$28.88$28.22
-2.29%
$28.39$28.0964,187 shs$57.38 billion
09/24/2025$29.59$28.88
-2.40%
$29.04$28.8237,551 shs$58.73 billion
09/23/2025$29.18$29.59
+1.41%
$30.00$29.5944,475 shs$60.17 billion
09/22/2025$29.30$29.18
-0.41%
$29.22$28.9345,928 shs$59.34 billion
09/19/2025$29.54$29.30
-0.81%
$29.34$29.1759,794 shs$59.58 billion
09/18/2025$29.64$29.54
-0.34%
$29.61$29.4161,284 shs$60.07 billion
09/17/2025$29.77$29.64
-0.44%
$29.90$29.5244,467 shs$60.27 billion
09/16/2025$29.40$29.77
+1.26%
$29.80$29.5736,340 shs$60.54 billion
09/15/2025$29.31$29.40
+0.30%
$29.43$29.2857,391 shs$59.78 billion
09/12/2025$29.55$29.31
-0.81%
$29.40$29.2040,024 shs$59.61 billion
09/11/2025$29.14$29.55
+1.43%
$29.58$29.0740,670 shs$60.09 billion
09/10/2025$29.24$29.14
-0.36%
$29.29$29.0535,783 shs$59.25 billion
09/09/2025$29.18$29.24
+0.21%
$29.24$29.0765,129 shs$59.46 billion
09/08/2025$29.51$29.18
-1.12%
$29.38$28.8139,399 shs$59.34 billion

This page (OTCMKTS:VLVLY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners