Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy VLVLY Stock  Free VLVLY Stock Alerts

AB Volvo (publ) (VLVLY) Stock Chart & Stock Price History

AB Volvo (publ) logo
$27.71 +0.86 (+3.18%)
As of 05/2/2025 03:52 PM Eastern
Compare

AB Volvo (publ) Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+14.20%
3 Month
Performance
-0.70%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+10.40%
Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter.

VLVLY Stock Chart for Sunday, May, 4, 2025

VLVLY Chart by TradingView

AB Volvo (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.85$27.71
+3.18%		$27.84$27.4541,490 shs$56.34 billion
05/01/2025$27.11$26.85
-0.96%		$27.58$26.3853,549 shs$54.60 billion
04/30/2025$27.61$27.11
-1.81%		$27.59$26.5155,926 shs$55.13 billion
04/29/2025$27.76$27.61
-0.54%		$27.82$27.3074,169 shs$56.14 billion
04/28/2025$27.35$27.76
+1.50%		$28.06$27.58290,397 shs$56.45 billion
04/25/2025$26.97$27.35
+1.41%		$27.35$27.0458,280 shs$55.61 billion
04/24/2025$25.85$26.97
+4.33%		$27.14$26.3579,915 shs$54.84 billion
04/23/2025$26.25$25.85
-1.52%		$26.87$25.82131,152 shs$52.55 billion
04/22/2025$25.95$26.25
+1.14%		$26.91$25.7388,158 shs$53.37 billion
04/21/2025$26.15$25.95
-0.75%		$26.37$25.5085,835 shs$52.76 billion
04/18/2025$26.15$26.15$26.75$26.0089,065 shs$53.16 billion
04/17/2025$25.57$26.15
+2.27%		$26.75$26.0089,065 shs$53.16 billion
04/16/2025$25.82$25.57
-0.97%		$25.79$25.39113,774 shs$51.98 billion
04/15/2025$25.34$25.82
+1.89%		$26.21$25.47121,863 shs$52.49 billion
04/14/2025$25.18$25.34
+0.64%		$25.65$25.14148,030 shs$51.52 billion
04/11/2025$24.49$25.18
+2.81%		$25.27$24.05219,263 shs$51.19 billion
04/10/2025$24.98$24.49
-1.96%		$24.64$23.84154,700 shs$49.79 billion
04/09/2025$22.78$24.98
+9.66%		$24.98$22.74517,672 shs$50.78 billion
04/09/2025$22.78$24.98
+9.66%		$24.98$22.74517,672 shs$50.78 billion
04/08/2025$23.45$22.78
-2.84%		$24.24$22.55358,002 shs$46.31 billion
04/08/2025$23.45$22.78
-2.84%		$24.24$22.55358,002 shs$46.31 billion
04/07/2025$24.26$23.45
-3.36%		$24.59$22.84260,371 shs$47.66 billion
04/04/2025$28.03$24.26
-13.45%		$24.75$23.7697,858 shs$49.32 billion
04/03/2025$29.49$28.03
-4.95%		$28.61$27.9083,376 shs$56.98 billion
Related Companies

This page (OTCMKTS:VLVLY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored