Free Trial

AB Volvo (publ) (VLVLY) Stock Chart & Stock Price History

AB Volvo (publ) logo
$27.85 -0.10 (-0.36%)
As of 05/23/2025 03:59 PM Eastern

AB Volvo (publ) Stock Price Performance

The AB Volvo (publ) (VLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of 15.32%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, AB Volvo (publ) traded at $27.85 with a market cap of $56.63 billion and volume of 48,754 shares. Five years ago, the stock traded at $13.09, representing a 112.76% increase over that period. At the time, it had a market cap of $26.61 billion and a volume of 487,005 shares.

Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
+1.83%
3 Month
Performance
-12.09%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+4.00%
5 Year
Performance
+112.76%

VLVLY Stock Chart for Sunday, May, 25, 2025

AB Volvo (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.95$27.85
-0.36%
$27.90$27.5448,754 shs$56.63 billion
05/22/2025$28.33$27.95
-1.34%
$27.99$27.65839,516 shs$56.83 billion
05/21/2025$28.63$28.33
-1.05%
$28.74$28.33233,712 shs$57.61 billion
05/20/2025$28.59$28.63
+0.15%
$28.64$28.4341,372 shs$58.22 billion
05/19/2025$28.31$28.59
+0.99%
$28.61$28.24168,194 shs$58.14 billion
05/16/2025$28.60$28.31
-1.01%
$28.31$27.9849,181 shs$57.57 billion
05/15/2025$28.41$28.60
+0.67%
$28.65$28.36329,812 shs$58.16 billion
05/14/2025$28.60$28.41
-0.66%
$28.75$28.4043,090 shs$57.77 billion
05/13/2025$28.26$28.60
+1.20%
$28.78$28.3966,894 shs$58.16 billion
05/12/2025$27.27$28.26
+3.63%
$28.67$27.98135,611 shs$57.47 billion
05/09/2025$27.08$27.27
+0.70%
$27.33$27.20105,667 shs$55.45 billion
05/08/2025$27.36$27.08
-1.02%
$27.48$26.7994,481 shs$55.07 billion
05/07/2025$26.96$27.36
+1.48%
$27.36$26.6879,921 shs$55.64 billion
05/06/2025$27.30$26.96
-1.25%
$27.30$26.9272,575 shs$54.82 billion
05/05/2025$27.71$27.30
-1.46%
$27.60$27.2672,212 shs$55.51 billion
05/02/2025$26.85$27.71
+3.18%
$27.84$27.4541,490 shs$56.34 billion
05/01/2025$27.11$26.85
-0.96%
$27.58$26.3853,549 shs$54.60 billion
04/30/2025$27.61$27.11
-1.81%
$27.59$26.5155,926 shs$55.13 billion
04/29/2025$27.76$27.61
-0.54%
$27.82$27.3074,169 shs$56.14 billion
04/28/2025$27.35$27.76
+1.50%
$28.06$27.58290,397 shs$56.45 billion
04/25/2025$26.97$27.35
+1.41%
$27.35$27.0458,280 shs$55.61 billion
04/24/2025$25.85$26.97
+4.33%
$27.14$26.3579,915 shs$54.84 billion

This page (OTCMKTS:VLVLY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners