Free Trial

AB Volvo (VLVLY) Stock Chart & Stock Price History

AB Volvo logo
$30.72 -0.07 (-0.21%)
As of 03:59 PM Eastern

AB Volvo Stock Price Performance

The AB Volvo (VLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.09%, with a year-to-date return of 27.22%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, AB Volvo traded at $30.79 with a market cap of $62.61 billion and volume of 42,090 shares. Five years ago, the stock traded at $19.18, representing a 60.19% increase over that period. At the time, it had a market cap of $37.92 billion and a volume of 21,585 shares.

Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
+4.50%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+27.22%
1 Year
Performance
+17.09%
5 Year
Performance
+60.19%

VLVLY Stock Chart for Friday, August, 29, 2025

AB Volvo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.58$30.79
+0.69%
$30.88$30.7142,090 shs$62.61 billion
08/27/2025$30.87$30.58
-0.94%
$30.61$30.2946,228 shs$62.18 billion
08/26/2025$30.81$30.87
+0.19%
$30.97$30.7148,799 shs$62.77 billion
08/25/2025$31.54$30.81
-2.31%
$31.36$30.7962,226 shs$62.65 billion
08/22/2025$30.50$31.54
+3.41%
$31.59$30.7157,457 shs$64.14 billion
08/21/2025$30.91$30.50
-1.33%
$30.61$30.3964,581 shs$62.02 billion
08/20/2025$30.86$30.91
+0.16%
$31.00$30.8048,101 shs$62.85 billion
08/19/2025$30.23$30.86
+2.10%
$30.99$30.7655,576 shs$62.75 billion
08/18/2025$30.68$30.23
-1.48%
$30.33$30.1635,183 shs$61.46 billion
08/15/2025$30.51$30.68
+0.56%
$30.80$30.6132,991 shs$62.39 billion
08/14/2025$30.40$30.51
+0.36%
$30.55$30.1736,902 shs$62.04 billion
08/13/2025$30.42$30.40
-0.07%
$30.45$30.2936,064 shs$61.82 billion
08/12/2025$29.81$30.42
+2.05%
$30.43$29.9756,008 shs$61.86 billion
08/11/2025$30.10$29.81
-0.96%
$29.95$29.6553,721 shs$60.62 billion
08/08/2025$29.72$30.10
+1.28%
$30.20$29.9478,163 shs$61.21 billion
08/07/2025$28.85$29.72
+3.02%
$29.88$29.5776,845 shs$60.43 billion
08/06/2025$28.21$28.85
+2.27%
$28.91$28.6674,582 shs$58.67 billion
08/05/2025$28.07$28.21
+0.50%
$28.37$28.0751,418 shs$57.36 billion
08/04/2025$28.19$28.07
-0.43%
$28.09$27.9075,216 shs$57.08 billion
08/01/2025$28.58$28.19
-1.36%
$28.30$27.9886,765 shs$57.32 billion
07/31/2025$28.86$28.58
-0.97%
$28.86$28.5359,868 shs$58.12 billion
07/30/2025$29.40$28.86
-1.84%
$29.27$28.7757,512 shs$58.69 billion
07/29/2025$29.50$29.40
-0.32%
$29.60$29.0949,739 shs$59.78 billion
07/28/2025$30.22$29.50
-2.38%
$29.69$29.4468,592 shs$59.98 billion

This page (OTCMKTS:VLVLY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners