Free Trial

Victory Square Technologies (VSQTF) Stock Chart & Stock Price History

Victory Square Technologies logo
$0.23 +0.01 (+2.88%)
As of 07/28/2025 03:41 PM Eastern

Victory Square Technologies Stock Price Performance

The Victory Square Technologies (VSQTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 226.52%, with a year-to-date return of 4.26%. In the past month, the stock has increased 77.68%, reflecting recent market activity.

As of the latest close, Victory Square Technologies traded at $0.23 with a market cap of $22.75 million and volume of 392,636 shares. Five years ago, the stock traded at $0.12, representing a 93.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,012 shares.

Receive VSQTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Square Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.65%
1 Month
Performance
+77.68%
3 Month
Performance
+36.71%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+226.52%
5 Year
Performance
+93.89%

VSQTF Stock Chart for Tuesday, July, 29, 2025

Victory Square Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$0.22$0.23
+1.40%
$0.23$0.21392,636 shs$22.75 million
07/25/2025$0.20$0.22
+11.10%
$0.22$0.19307,130 shs$22.43 million
07/24/2025$0.20$0.20
+0.05%
$0.20$0.1964,040 shs$20.19 million
07/23/2025$0.19$0.20
+4.11%
$0.20$0.189,916 shs$20.18 million
07/22/2025$0.20$0.19
-2.19%
$0.20$0.1832,980 shs$19.39 million
07/21/2025$0.19$0.20
+5.37%
$0.20$0.1817,972 shs$19.82 million
07/18/2025$0.17$0.19
+9.59%
$0.19$0.1721,790 shs$18.81 million
07/17/2025$0.19$0.17
-11.64%
$0.19$0.16756,000 shs$17.16 million
07/16/2025$0.21$0.19
-7.50%
$0.21$0.1941,860 shs$19.43 million
07/15/2025$0.22$0.21
-3.35%
$0.21$0.2012,590 shs$21 million
07/14/2025$0.18$0.22
+19.56%
$0.23$0.19398,525 shs$21.73 million
07/11/2025$0.17$0.18
+7.46%
$0.18$0.17158,663 shs$18.17 million
07/10/2025$0.17$0.17
+0.90%
$0.18$0.1721,175 shs$16.91 million
07/09/2025$0.17$0.17
-2.75%
$0.18$0.16116,740 shs$16.76 million
07/08/2025$0.17$0.17
+0.41%
$0.19$0.17182,672 shs$17.23 million
07/07/2025$0.16$0.17
+5.00%
$0.18$0.16141,500 shs$17.16 million
07/04/2025$0.16$0.16$0.16$0.1512,000 shs$16.35 million
07/03/2025$0.15$0.16
+7.93%
$0.16$0.1512,000 shs$16.35 million
07/02/2025$0.14$0.15
+6.16%
$0.15$0.14160,267 shs$15.14 million
07/01/2025$0.14$0.14
+3.37%
$0.14$0.134,442 shs$14.27 million
06/30/2025$0.13$0.14
+7.81%
$0.15$0.1341,825 shs$13.80 million

This page (OTCMKTS:VSQTF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners