Free Trial

Victory Square Technologies (VSQTF) Stock Chart & Stock Price History

Victory Square Technologies logo
$0.15 -0.02 (-9.47%)
As of 05/2/2025 03:31 PM Eastern

Victory Square Technologies Stock Price Performance

5 Day
Performance
-15.85%
1 Month
Performance
+28.62%
3 Month
Performance
-52.36%
6 Month
Performance
+87.53%
Year-To-Date
Performance
-30.96%
1 Year
Performance
+86.50%
Receive VSQTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Square Technologies and its competitors with MarketBeat's FREE daily newsletter.

VSQTF Stock Chart for Saturday, May, 3, 2025

Victory Square Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.16$0.15
-9.49%
$0.16$0.15188,898 shs$15.84 million
04/30/2025$0.16$0.16$0.18$0.1683,100 shs$15.84 million
04/29/2025$0.18$0.16
-7.05%
$0.18$0.1683,100 shs$15.84 million
04/28/2025$0.19$0.18
-6.24%
$0.19$0.18229,500 shs$17.04 million
04/25/2025$0.19$0.19
+1.12%
$0.19$0.1818,711 shs$18.17 million
04/24/2025$0.19$0.19
-2.20%
$0.19$0.1940,100 shs$17.97 million
04/23/2025$0.17$0.19
+12.40%
$0.19$0.1746,839 shs$18.38 million
04/22/2025$0.17$0.17
+0.95%
$0.18$0.1724,000 shs$16.35 million
04/21/2025$0.17$0.17$0.17$0.1642,000 shs$16.19 million
04/18/2025$0.17$0.17$0.17$0.1642,000 shs$16.19 million
04/17/2025$0.18$0.17
-3.77%
$0.17$0.1642,000 shs$16.19 million
04/16/2025$0.16$0.18
+11.53%
$0.18$0.1670,255 shs$16.83 million
04/15/2025$0.16$0.16
+1.09%
$0.16$0.15101,784 shs$15.09 million
04/14/2025$0.13$0.16
+15.46%
$0.16$0.1492,100 shs$14.93 million
04/11/2025$0.12$0.13
+12.08%
$0.14$0.1331,450 shs$12.93 million
04/10/2025$0.12$0.12
-1.32%
$0.13$0.121,700 shs$11.53 million
04/09/2025$0.13$0.12
-6.03%
$0.13$0.1218,300 shs$11.69 million
04/09/2025$0.13$0.12
-6.03%
$0.13$0.1218,300 shs$11.69 million
04/08/2025$0.12$0.13
+7.83%
$0.14$0.1329,005 shs$12.44 million
04/08/2025$0.12$0.13
+7.83%
$0.14$0.1329,005 shs$12.44 million
04/07/2025$0.12$0.12
+0.84%
$0.12$0.11100,524 shs$11.53 million
04/04/2025$0.12$0.12
+2.59%
$0.12$0.1275,000 shs$11.44 million
04/03/2025$0.12$0.12
-5.69%
$0.12$0.124,097 shs$11.15 million
04/02/2025$0.12$0.12
+0.41%
$0.12$0.1265,200 shs$11.82 million

This page (OTCMKTS:VSQTF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners