Free Trial

Vycor Medical (VYCO) Stock Chart & Stock Price History

$0.12 -0.02 (-11.11%)
As of 05/23/2025 02:09 PM Eastern

Vycor Medical Stock Price Performance

The Vycor Medical (VYCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.18%, with a year-to-date return of 71.67%. In the past month, the stock has increased 76.73%, reflecting recent market activity.

As of the latest close, Vycor Medical traded at $0.12 with a market cap of $4.01 million and volume of 24,500 shares. Five years ago, the stock traded at $0.04, representing a 215.79% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,000 shares.

Receive VYCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vycor Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+76.73%
3 Month
Performance
N/A
Year-To-Date
Performance
+71.67%
1 Year
Performance
-6.18%
5 Year
Performance
+215.79%

VYCO Stock Chart for Saturday, May, 24, 2025

Vycor Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.14$0.12
-11.11%
$0.13$0.1024,500 shs$4.01 million
05/22/2025$0.12$0.14
+12.27%
$0.14$0.142,000 shs$4.51 million
05/19/2025$0.12$0.12$0.12$0.117,000 shs$4.02 million
05/16/2025$0.15$0.12
-20.49%
$0.12$0.117,000 shs$4.02 million
05/15/2025$0.15$0.15
+2.58%
$0.15$0.15990 shs$5.06 million
05/14/2025$0.15$0.15$0.20$0.103,243 shs$4.93 million
05/13/2025$0.20$0.15
-25.88%
$0.20$0.103,243 shs$4.93 million
05/12/2025$0.15$0.20
+31.09%
$0.20$0.137,500 shs$6.65 million
05/09/2025$0.14$0.15
+7.20%
$0.15$0.15300 shs$5.07 million
05/08/2025$0.17$0.14
-16.71%
$0.16$0.1420,500 shs$4.73 million
05/07/2025$0.28$0.17
-39.29%
$0.24$0.1740,810 shs$5.68 million
05/06/2025$0.22$0.28
+27.27%
$0.28$0.281,000 shs$9.36 million
05/05/2025$0.12$0.22
+81.52%
$0.50$0.1540,100 shs$7.35 million
05/01/2025$0.12$0.12$0.12$0.0723,090 shs$4.05 million
04/30/2025$0.08$0.12
+61.38%
$0.12$0.0723,090 shs$4.05 million
04/29/2025$0.08$0.08$0.08$0.0741,000 shs$2.51 million
04/28/2025$0.07$0.08
+10.60%
$0.08$0.0741,000 shs$2.27 million
04/25/2025$0.07$0.07$0.07$0.0563,339 shs$2.21 million
04/24/2025$0.07$0.07
-0.15%
$0.07$0.0563,339 shs$2.21 million

This page (OTCMKTS:VYCO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners