Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free VASO Stock Alerts

Vaso (VASO) Stock Chart & Stock Price History

Vaso logo
$0.29 +0.00 (+1.63%)
As of 08/27/2026 02:05 PM Eastern
Compare

Vaso Stock Price Performance

The Vaso (VASO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.94%, with a year-to-date return of 64.44%. In the past month, the stock has increased 45.47%, reflecting recent market activity.

As of the latest close, Vaso traded at $0.29 with a market cap of $50.65 million and volume of 51,753 shares. Five years ago, the stock traded at $0.05, representing a 453.08% increase over that period. At the time, it had a market cap of $9.64 million and a volume of 6,227 shares.

Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+45.47%
3 Month
Performance
+35.66%
Year-To-Date
Performance
+64.44%
1 Year
Performance
+131.94%
5 Year
Performance
+453.08%

VASO Stock Chart for Friday, August, 28, 2026

VASO Chart by TradingView

Vaso Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$0.28$0.29
+1.63%		$0.29$0.2651,753 shs$50.65 million
08/26/2026$0.28$0.28
-0.53%		$0.29$0.28106,000 shs$49.84 million
08/25/2026$0.29$0.28
-1.90%		$0.29$0.2849,835 shs$50.08 million
08/24/2026$0.29$0.29
+1.47%		$0.29$0.2824,581 shs$51.05 million
08/21/2026$0.30$0.29
-4.73%		$0.30$0.28134,886 shs$50.31 million
08/20/2026$0.29$0.30
+2.39%		$0.31$0.29567,676 shs$52.81 million
08/19/2026$0.28$0.29
+3.72%		$0.30$0.28491,492 shs$51.57 million
08/18/2026$0.27$0.28
+4.28%		$0.29$0.27195,161 shs$49.73 million
08/17/2026$0.27$0.27
+1.08%		$0.28$0.27179,801 shs$47.68 million
08/14/2026$0.26$0.27
+3.08%		$0.27$0.27265,006 shs$47.17 million
08/13/2026$0.27$0.26
-2.03%		$0.27$0.26165,245 shs$45.77 million
08/12/2026$0.26$0.27
+1.03%		$0.27$0.2634,799 shs$46.72 million
08/11/2026$0.26$0.26
+3.02%		$0.27$0.2646,715 shs$46.24 million
08/10/2026$0.26$0.26$0.27$0.26467,109 shs$44.89 million
08/07/2026$0.25$0.26
+2.00%		$0.26$0.25266,809 shs$44.89 million
08/06/2026$0.25$0.25
-0.79%		$0.25$0.25423,148 shs$44.01 million
08/05/2026$0.25$0.25
+0.80%		$0.26$0.2534,988 shs$44.36 million
08/04/2026$0.26$0.25
-5.12%		$0.27$0.25682,004 shs$44.01 million
08/03/2026$0.19$0.26
+38.76%		$0.28$0.203.26 million shs$46.38 million
07/31/2026$0.19$0.19
-0.05%		$0.20$0.1933,800 shs$33.43 million
07/30/2026$0.20$0.19
-2.56%		$0.20$0.1924,450 shs$33.44 million
07/29/2026$0.20$0.20
-1.37%		$0.20$0.1917,953 shs$34.32 million
07/28/2026$0.20$0.20
-1.00%		$0.20$0.1915,400 shs$34.80 million
07/27/2026$0.19$0.20
+3.90%		$0.20$0.1943,055 shs$35.15 million
Related Companies

This page (OTCMKTS:VASO) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel