Free Trial

Vaso (VASO) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free VASO Stock Alerts
$0.28
+0.01 (+3.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Vaso Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
-5.88%
3 Month
Performance
-0.71%
6 Month
Performance
-7.28%
Year-To-Date
Performance
-8.20%
1 Year
Performance
+19.66%
Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

VASO Stock Chart for Thursday, April, 25, 2024

VASO Chart by TradingView

Vaso Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.28$0.28
-0.04%		$0.28$0.2627,841 shs$51.96 million
04/24/2024$0.29$0.28
-4.08%		$0.29$0.2829,691 shs$51.98 million
04/23/2024$0.28$0.29
+6.07%		$0.29$0.2823,311 shs$54.19 million
04/22/2024$0.29$0.28
-6.65%		$0.29$0.2824,640 shs$51.09 million
04/19/2024$0.30$0.29
-1.60%		$0.29$0.27123,336 shs$54.72 million
04/18/2024$0.30$0.30
+1.56%		$0.30$0.3017,684 shs$55.62 million
04/17/2024$0.31$0.30
-4.68%		$0.30$0.3027,567 shs$54.76 million
04/16/2024$0.27$0.31
+12.96%		$0.32$0.27221,876 shs$57.45 million
04/15/2024$0.26$0.27
+5.38%		$0.28$0.26235,574 shs$50.86 million
04/12/2024$0.27$0.26
-3.70%		$0.27$0.26127,006 shs$48.26 million
04/11/2024$0.28$0.27
-2.21%		$0.28$0.2753,308 shs$50.12 million
04/10/2024$0.28$0.28
-1.29%		$0.28$0.2783,000 shs$51.25 million
04/09/2024$0.27$0.28
+3.59%		$0.28$0.2529,317 shs$51.92 million
04/08/2024$0.29$0.27
-6.96%		$0.29$0.27104,066 shs$50.12 million
04/05/2024$0.29$0.28
-3.51%		$0.29$0.27106,129 shs$51.98 million
04/04/2024$0.29$0.29
+0.76%		$0.30$0.2965,805 shs$53.87 million
04/03/2024$0.31$0.29
-7.10%		$0.29$0.2815,890 shs$53.46 million
04/02/2024$0.31$0.31$0.32$0.2785,609 shs$57.55 million
04/01/2024$0.30$0.31
+3.30%		$0.31$0.3085,609 shs$57.55 million
03/29/2024$0.30$0.30$0.31$0.3074,688 shs$55.71 million
03/28/2024$0.31$0.30
-1.61%		$0.31$0.3074,688 shs$55.71 million
03/27/2024$0.30$0.31
+1.67%		$0.31$0.3023,032 shs$56.62 million
03/26/2024$0.30$0.30
+0.84%		$0.31$0.3088,650 shs$55.69 million
03/25/2024$0.30$0.30
-0.73%		$0.31$0.2968,964 shs$55.23 million
03/22/2024$0.30$0.30
-0.43%		$0.31$0.30194,588 shs$55.63 million
03/21/2024$0.30$0.30
+0.27%		$0.30$0.30110,074 shs$55.88 million
03/20/2024$0.30$0.30
+0.03%		$0.31$0.30106,603 shs$55.73 million
03/19/2024$0.31$0.30
-2.56%		$0.31$0.30116,593 shs$55.71 million
03/18/2024$0.31$0.31
+0.98%		$0.31$0.316,372 shs$57.17 million
03/15/2024$0.30$0.31
+1.33%		$0.31$0.3022,301 shs$56.62 million
03/14/2024$0.30$0.30
+0.27%		$0.31$0.3017,100 shs$55.87 million
03/13/2024$0.30$0.30
+0.07%		$0.32$0.3015,033 shs$55.73 million
03/12/2024$0.32$0.30
-5.96%		$0.32$0.30181,072 shs$55.69 million
03/11/2024$0.29$0.32
+10.95%		$0.32$0.27111,351 shs$59.22 million
03/08/2024$0.29$0.29
-2.37%		$0.29$0.2749,020 shs$53.37 million
03/07/2024$0.28$0.29
+7.09%		$0.29$0.28139,046 shs$54.67 million
03/06/2024$0.29$0.28
-4.48%		$0.30$0.27120,752 shs$51.05 million
03/05/2024$0.27$0.29
+5.81%		$0.29$0.23326,216 shs$53.44 million
03/04/2024$0.29$0.27
-4.53%		$0.28$0.26314,805 shs$50.51 million
03/01/2024$0.30$0.29
-3.62%		$0.30$0.27749,852 shs$52.91 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$0.31$0.30
-4.24%		$0.30$0.29194,946 shs$54.89 million
02/28/2024$0.31$0.31
+1.25%		$0.31$0.30124,367 shs$57.32 million
02/27/2024$0.31$0.31
-0.07%		$0.31$0.316,672 shs$56.62 million
02/26/2024$0.31$0.31
-1.86%		$0.32$0.30155,668 shs$56.65 million
02/23/2024$0.32$0.31
-1.27%		$0.32$0.3145,408 shs$57.73 million
02/22/2024$0.32$0.32
-1.41%		$0.32$0.3175,281 shs$58.47 million
02/21/2024$0.31$0.32
+3.13%		$0.32$0.30122,642 shs$59.31 million
02/20/2024$0.30$0.31
+3.27%		$0.33$0.30202,446 shs$57.51 million
02/19/2024$0.30$0.30$0.30$0.3026,400 shs$55.69 million
02/16/2024$0.30$0.30
+0.04%		$0.30$0.3026,421 shs$55.69 million
02/15/2024$0.31$0.30
-3.20%		$0.31$0.29200,455 shs$55.67 million
02/14/2024$0.31$0.31
-0.03%		$0.31$0.29116,188 shs$57.51 million
02/13/2024$0.33$0.31
-6.66%		$0.33$0.30543,575 shs$57.53 million
02/12/2024$0.32$0.33
+5.06%		$0.34$0.32476,651 shs$61.63 million
02/09/2024$0.30$0.32
+5.33%		$0.34$0.31530,198 shs$58.66 million
02/08/2024$0.30$0.30
+1.69%		$0.30$0.3041,874 shs$55.69 million
02/07/2024$0.29$0.30
+1.72%		$0.31$0.2964,359 shs$54.76 million
02/06/2024$0.29$0.29
-0.51%		$0.30$0.29182,899 shs$53.83 million
02/05/2024$0.30$0.29
-2.83%		$0.30$0.296,776 shs$54.11 million
02/02/2024$0.28$0.30
+6.04%		$0.30$0.29179,891 shs$55.69 million
02/01/2024$0.28$0.28
+0.07%		$0.28$0.27102,414 shs$52.52 million
01/31/2024$0.28$0.28
-0.07%		$0.28$0.2620,378 shs$52.48 million
01/30/2024$0.28$0.28
+1.22%		$0.28$0.2642,286 shs$52.52 million
01/29/2024$0.29$0.28
-2.16%		$0.29$0.2830,000 shs$51.88 million
01/26/2024$0.28$0.29
+1.30%		$0.29$0.2771,758 shs$53.03 million
01/25/2024$0.28$0.28$0.28$0.267,687 shs$52.35 million
01/24/2024$0.29$0.28
-1.05%		$0.29$0.287,687 shs$52.35 million

Related Companies:
This page (OTCMKTS:VASO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace