Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Wacoal (WACLY) Stock Chart & Stock Price History

Wacoal logo
$200.04 -3.47 (-1.71%)
As of 09:41 AM Eastern
Compare

Wacoal Stock Price Performance

The Wacoal (WACLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.06%, with a year-to-date return of 11.64%. In the past month, the stock has increased 20.14%, reflecting recent market activity.

As of the latest close, Wacoal traded at $203.51 with a market cap of $2.10 billion and volume of 152 shares. Five years ago, the stock traded at $84.17, representing a 137.66% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 1,215 shares.

Receive WACLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacoal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.14%
1 Month
Performance
+20.14%
3 Month
Performance
+18.00%
Year-To-Date
Performance
+11.64%
1 Year
Performance
N/A
5 Year
Performance
+137.66%

WACLY Stock Chart for Wednesday, August, 13, 2025

WACLY Chart by TradingView

Wacoal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$203.51$200.04
-1.71%		$200.04$200.04170 shs$2.07 billion
08/12/2025$166.50$203.51
+22.23%		$203.51$203.51152 shs$2.10 billion
08/11/2025$166.50$166.50$166.50$166.5036 shs$1.72 billion
08/08/2025$166.50$166.50$166.50$166.5028 shs$1.72 billion
08/07/2025$166.50$166.50$166.50$166.5028 shs$1.72 billion
08/06/2025$166.50$166.50$166.50$166.5028 shs$1.83 billion
08/05/2025$166.50$166.50$166.50$166.5041 shs$1.72 billion
08/04/2025$166.50$166.50$166.50$166.5041 shs$1.72 billion
07/25/2025$166.50$166.50$166.50$166.504 shs$1.72 billion
07/24/2025$166.50$166.50$166.50$166.504 shs$1.72 billion
07/23/2025$166.50$166.50$166.50$166.5012 shs$1.83 billion
07/22/2025$166.50$166.50$166.50$166.501 shs$1.72 billion
07/21/2025$166.50$166.50$166.50$166.501 shs$1.72 billion
07/18/2025$166.50$166.50$166.50$166.506 shs$1.72 billion
07/15/2025$166.50$166.50$166.50$166.507 shs$1.72 billion
07/14/2025$166.50$166.50$166.50$166.507 shs$1.72 billion
Related Companies

This page (OTCMKTS:WACLY) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored