Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free WACLY Stock Alerts

Wacoal (WACLY) Stock Chart & Stock Price History

Wacoal logo
$166.50 0.00 (0.00%)
As of 07/18/2025
Compare

Wacoal Stock Price Performance

The Wacoal (WACLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.86%, with a year-to-date return of -7.08%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Wacoal traded at $166.50 with a market cap of $1.72 billion and volume of 6 shares. Five years ago, the stock traded at $89.46, representing a 86.12% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 140 shares.

Receive WACLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacoal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-7.08%
1 Year
Performance
N/A
5 Year
Performance
+86.12%

WACLY Stock Chart for Saturday, July, 19, 2025

WACLY Chart by TradingView

Wacoal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$166.50$166.50$166.50$166.506 shs$1.72 billion
07/15/2025$166.50$166.50$166.50$166.507 shs$1.72 billion
07/14/2025$166.50$166.50$166.50$166.507 shs$1.72 billion
07/11/2025$166.50$166.50$166.50$166.5017 shs$1.83 billion
07/10/2025$166.50$166.50$166.50$166.502 shs$1.72 billion
07/07/2025$166.50$166.50$166.50$166.501 shs$1.72 billion
07/04/2025$166.50$166.50$166.50$166.502 shs$1.83 billion
07/03/2025$166.50$166.50$166.50$166.502 shs$1.72 billion
07/01/2025$166.50$166.50$166.50$166.5011 shs$1.72 billion
06/30/2025$166.50$166.50$166.50$166.503 shs$1.72 billion
06/27/2025$166.50$166.50$166.50$166.507 shs$1.72 billion
06/26/2025$166.50$166.50$166.50$166.507 shs$1.72 billion
06/25/2025$166.50$166.50$166.50$166.502 shs$1.72 billion
06/24/2025$166.50$166.50$166.50$166.501 shs$1.72 billion
06/23/2025$166.50$166.50$166.50$166.501 shs$1.72 billion
06/20/2025$166.50$166.50$166.50$166.503 shs$1.83 billion
06/19/2025$166.50$166.50$166.50$166.502 shs$1.72 billion
06/18/2025$166.50$166.50$166.50$166.502 shs$1.72 billion
Related Companies

This page (OTCMKTS:WACLY) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored