Westaim (WEDXF) Stock Chart & Stock Price History $21.45 -0.33 (-1.52%) As of 08/14/2025 03:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Westaim Stock Price Performance The Westaim (WEDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 642.21%, with a year-to-date return of 499.15%. In the past month, the stock has decreased 2.05%, reflecting recent market activity. As of the latest close, Westaim traded at $21.45 with a market cap of $719.86 million and volume of 370 shares. Five years ago, the stock traded at $1.59, representing a 1,252.89% increase over that period. At the time, it had a market cap of $219.07 million and a volume of 20,555 shares. Receive WEDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.17%1 Month Performance-2.05%3 Month Performance-6.74%Year-To-Date Performance+499.15%1 Year Performance+642.21%5 Year Performance+1,252.89% WEDXF Stock Chart for Saturday, August, 16, 2025 WEDXF Chart by TradingView Westaim Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$21.45$21.45$21.64$21.45370 shs$719.86 million08/14/2025$21.78$21.45-1.52%$21.64$21.45370 shs$719.86 million08/13/2025$21.78$21.78$21.78$21.362,677 shs$730.94 million08/12/2025$20.79$21.78+4.76%$21.78$21.362,677 shs$697.61 million08/11/2025$20.61$20.79+0.87%$20.79$20.6311,950 shs$697.71 million08/08/2025$20.66$20.61-0.24%$21.01$20.6110,086 shs$691.67 million08/07/2025$21.40$20.66-3.46%$21.40$20.655,784 shs$693.35 million08/06/2025$21.75$21.40-1.61%$21.40$21.40855 shs$718.08 million08/05/2025$21.45$21.75+1.42%$21.75$21.592,222 shs$729.93 million08/04/2025$21.63$21.45-0.86%$21.45$21.45317 shs$719.69 million Get the Latest News and Ratings for WEDXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$21.81$21.63-0.83%$21.63$21.634,403 shs$725.90 million07/31/2025$21.81$21.81$21.81$21.501,436 shs$731.84 million07/30/2025$21.85$21.81-0.18%$21.81$21.501,436 shs$731.94 million07/29/2025$21.83$21.85+0.09%$21.85$21.851,571 shs$733.29 million07/28/2025$22.26$21.83-1.93%$22.00$21.831,729 shs$732.51 million07/25/2025$21.60$22.26+3.06%$22.26$21.994,336 shs$746.93 million07/24/2025$21.60$21.60$21.64$21.502,800 shs$724.90 million07/23/2025$22.00$21.60-1.82%$21.77$21.50740 shs$724.90 million07/22/2025$22.03$22.00-0.14%$22.08$22.002,310 shs$738.32 million07/21/2025$21.91$22.03+0.55%$22.03$22.0032,305 shs$739.33 million07/18/2025$22.05$21.91-0.62%$21.91$21.881,903 shs$739.78 million07/17/2025$21.90$22.05+0.67%$22.05$22.021,312 shs$739.89 million07/16/2025$22.02$21.90-0.54%$22.02$21.766,279 shs$734.96 million07/15/2025$22.34$22.02-1.43%$22.28$21.824,004 shs$738.88 million Related Companies LIVN Stock Chart WRBY Stock Chart INSP Stock Chart PRCT Stock Chart LMAT Stock Chart EYE Stock Chart CNMD Stock Chart LQDA Stock Chart ENOV Stock Chart AORT Stock Chart Receive WEDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEDXF) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westaim Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westaim With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access