Free Trial

Westaim (WEDXF) Stock Chart & Stock Price History

Westaim logo
$22.26 +0.66 (+3.06%)
As of 07/25/2025 03:51 PM Eastern

Westaim Stock Price Performance

The Westaim (WEDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 667.59%, with a year-to-date return of 521.77%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Westaim traded at $22.26 with a market cap of $746.93 million and volume of 4,336 shares. Five years ago, the stock traded at $1.47, representing a 1,414.29% increase over that period. At the time, it had a market cap of $213.35 million and a volume of 25,413 shares.

Receive WEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
-1.46%
3 Month
Performance
-1.59%
Year-To-Date
Performance
+521.77%
1 Year
Performance
+667.59%
5 Year
Performance
+1,414.29%

WEDXF Stock Chart for Saturday, July, 26, 2025

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$21.60$22.26
+3.06%
$22.26$21.994,336 shs$746.93 million
07/24/2025$21.60$21.60$21.64$21.502,800 shs$724.90 million
07/23/2025$22.00$21.60
-1.82%
$21.77$21.50740 shs$724.90 million
07/22/2025$22.03$22.00
-0.14%
$22.08$22.002,310 shs$738.32 million
07/21/2025$21.91$22.03
+0.55%
$22.03$22.0032,305 shs$739.33 million
07/18/2025$22.05$21.91
-0.62%
$21.91$21.881,903 shs$739.78 million
07/17/2025$21.90$22.05
+0.67%
$22.05$22.021,312 shs$739.89 million
07/16/2025$22.02$21.90
-0.54%
$22.02$21.766,279 shs$734.96 million
07/15/2025$22.34$22.02
-1.43%
$22.28$21.824,004 shs$738.88 million
07/14/2025$22.56$22.34
-0.98%
$22.42$22.34709 shs$749.73 million
07/11/2025$22.49$22.56
+0.31%
$22.56$21.91848 shs$757.11 million
07/10/2025$22.49$22.49$22.49$22.49210 shs$754.76 million
07/09/2025$21.95$22.49
+2.46%
$22.49$22.49210 shs$754.65 million
07/08/2025$22.07$21.95
-0.54%
$22.09$21.951,960 shs$736.64 million
07/07/2025$22.75$22.07
-2.99%
$22.61$22.075,191 shs$740.67 million
07/04/2025$22.75$22.75$22.80$22.623,453 shs$763.49 million
07/03/2025$22.67$22.75
+0.36%
$22.80$22.623,453 shs$763.49 million
07/02/2025$22.59$22.67
+0.35%
$22.67$22.541,555 shs$760.74 million
07/01/2025$22.59$22.59$22.59$22.5945 shs$758.12 million
06/30/2025$22.59$22.59$22.59$22.59500 shs$758.12 million
06/27/2025$22.59$22.59$22.59$22.59500 shs$758.01 million
06/26/2025$22.55$22.59
+0.18%
$22.59$22.591,551 shs$758.12 million
06/25/2025$22.68$22.55
-0.57%
$22.59$22.552,370 shs$756.78 million

This page (OTCMKTS:WEDXF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners