Free Trial

Westaim (WEDXF) Stock Chart & Stock Price History

Westaim logo
$22.75 +0.08 (+0.36%)
As of 07/3/2025 12:59 PM Eastern

Westaim Stock Price Performance

The Westaim (WEDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 662.40%, with a year-to-date return of 535.46%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, Westaim traded at $22.75 with a market cap of $763.49 million and volume of 3,453 shares. Five years ago, the stock traded at $1.55, representing a 1,367.74% increase over that period. At the time, it had a market cap of $225.15 million and a volume of 3,000 shares.

Receive WEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
-1.86%
3 Month
Performance
+13.64%
Year-To-Date
Performance
+535.46%
1 Year
Performance
+662.40%
5 Year
Performance
+1,367.74%

WEDXF Stock Chart for Friday, July, 4, 2025

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$22.75$22.75$22.80$22.623,453 shs$763.49 million
07/03/2025$22.67$22.75
+0.36%
$22.80$22.623,453 shs$763.49 million
07/02/2025$22.59$22.67
+0.35%
$22.67$22.541,555 shs$760.74 million
07/01/2025$22.59$22.59$22.59$22.5945 shs$758.12 million
06/30/2025$22.59$22.59$22.59$22.59500 shs$758.12 million
06/27/2025$22.59$22.59$22.59$22.59500 shs$758.01 million
06/26/2025$22.55$22.59
+0.18%
$22.59$22.591,551 shs$758.12 million
06/25/2025$22.68$22.55
-0.57%
$22.59$22.552,370 shs$756.78 million
06/24/2025$22.62$22.68
+0.26%
$22.69$22.581,966 shs$761.14 million
06/23/2025$22.79$22.62
-0.74%
$22.79$22.582,404 shs$759.19 million
06/20/2025$23.29$22.79
-2.15%
$23.29$22.795,000 shs$764.83 million
06/19/2025$23.29$23.29$23.44$23.291,766 shs$781.61 million
06/18/2025$23.59$23.29
-1.29%
$23.44$23.291,766 shs$781.61 million
06/17/2025$23.59$23.59$23.66$23.573,541 shs$791.71 million
06/16/2025$23.73$23.59
-0.55%
$23.66$23.573,541 shs$791.71 million
06/13/2025$23.50$23.73
+0.95%
$23.77$23.4713,300 shs$506.81 million
06/12/2025$23.54$23.50
-0.19%
$23.68$23.503,683 shs$502.02 million
06/11/2025$22.80$23.54
+3.27%
$23.70$22.803,400 shs$502.96 million
06/10/2025$22.77$22.80
+0.13%
$23.07$22.698,165 shs$487.05 million
06/09/2025$23.09$22.77
-1.39%
$22.89$22.771,100 shs$486.41 million
06/06/2025$23.05$23.09
+0.17%
$23.50$23.095,720 shs$493.25 million
06/05/2025$23.18$23.05
-0.56%
$23.05$23.05712 shs$492.39 million
06/04/2025$22.96$23.18
+0.96%
$23.18$23.18600 shs$495.17 million
06/03/2025$23.04$22.96
-0.35%
$23.05$22.921,387 shs$490.47 million

This page (OTCMKTS:WEDXF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners