Free Trial

Westaim (WEDXF) Stock Chart & Stock Price History

Westaim logo
$20.12 -0.03 (-0.15%)
As of 01:10 PM Eastern

Westaim Stock Price Performance

The Westaim (WEDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 598.85%, with a year-to-date return of 462.00%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, Westaim traded at $20.15 with a market cap of $676.23 million and volume of 8,500 shares. Five years ago, the stock traded at $1.63, representing a 1,134.36% increase over that period. At the time, it had a market cap of $231.96 million and a volume of 2,917 shares.

Receive WEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-7.49%
3 Month
Performance
-12.71%
Year-To-Date
Performance
+462.00%
1 Year
Performance
+598.85%
5 Year
Performance
+1,134.36%

WEDXF Stock Chart for Friday, September, 5, 2025

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$20.50$20.15
-1.71%
$20.20$19.718,500 shs$676.23 million
09/03/2025$19.87$20.50
+3.15%
$20.50$20.0310,858 shs$666.87 million
09/02/2025$20.15$19.87
-1.37%
$20.09$19.872,666 shs$666.97 million
09/01/2025$20.15$20.15$20.22$20.092,980 shs$676.23 million
08/29/2025$20.21$20.15
-0.30%
$20.22$20.092,980 shs$676.23 million
08/28/2025$20.39$20.21
-0.88%
$20.25$20.191,617 shs$678.15 million
08/27/2025$20.61$20.39
-1.09%
$20.56$20.393,791 shs$684.29 million
08/26/2025$20.80$20.61
-0.89%
$20.61$20.501,990 shs$691.82 million
08/25/2025$20.80$20.80$20.93$20.505,263 shs$697.94 million
08/22/2025$20.74$20.80
+0.27%
$20.93$20.505,263 shs$697.94 million
08/21/2025$20.54$20.74
+0.98%
$20.74$20.601,407 shs$696.17 million
08/20/2025$20.88$20.54
-1.62%
$20.99$20.541,931 shs$689.41 million
08/19/2025$21.45$20.88
-2.66%
$21.16$20.881,476 shs$700.63 million
08/18/2025$21.45$21.45$21.45$21.45800 shs$719.86 million
08/15/2025$21.45$21.45$21.64$21.45370 shs$719.86 million
08/14/2025$21.78$21.45
-1.52%
$21.64$21.45370 shs$719.86 million
08/13/2025$21.78$21.78$21.78$21.362,677 shs$730.94 million
08/12/2025$20.79$21.78
+4.76%
$21.78$21.362,677 shs$697.61 million
08/11/2025$20.61$20.79
+0.87%
$20.79$20.6311,950 shs$697.71 million
08/08/2025$20.66$20.61
-0.24%
$21.01$20.6110,086 shs$691.67 million
08/07/2025$21.40$20.66
-3.46%
$21.40$20.655,784 shs$693.35 million
08/06/2025$21.75$21.40
-1.61%
$21.40$21.40855 shs$718.08 million
08/05/2025$21.45$21.75
+1.42%
$21.75$21.592,222 shs$729.93 million
08/04/2025$21.63$21.45
-0.86%
$21.45$21.45317 shs$719.69 million

This page (OTCMKTS:WEDXF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners