The Weir Group (WEGRY) Stock Chart & Stock Price History $17.09 +0.16 (+0.95%) As of 06/13/2025 10:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock The Weir Group Stock Price Performance The The Weir Group (WEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.39%, with a year-to-date return of 23.26%. In the past month, the stock has increased 6.55%, reflecting recent market activity. As of the latest close, The Weir Group traded at $17.09 with a market cap of $8.87 billion and volume of 462 shares. Five years ago, the stock traded at $6.25, representing a 173.44% increase over that period. At the time, it had a market cap of $2.91 billion and a volume of 21,688 shares. Receive WEGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.27%1 Month Performance+6.55%3 Month Performance+11.77%Year-To-Date Performance+23.26%1 Year Performance+27.39%5 Year Performance+173.44% WEGRY Stock Chart for Saturday, June, 14, 2025 WEGRY Chart by TradingView The Weir Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$16.93$17.09+0.95%$17.09$17.09462 shs$8.87 billion06/12/2025$17.08$16.93-0.88%$16.93$16.892,103 shs$8.79 billion06/11/2025$16.82$17.08+1.56%$17.17$17.081,428 shs$8.87 billion06/10/2025$16.71$16.82+0.64%$16.91$16.801,372 shs$8.73 billion06/09/2025$16.52$16.71+1.15%$16.71$16.571,989 shs$8.68 billion06/06/2025$16.54$16.52-0.12%$16.52$16.432,454 shs$8.58 billion06/05/2025$16.50$16.54+0.24%$16.65$16.541,470 shs$8.59 billion06/04/2025$16.26$16.50+1.48%$16.50$16.501,284 shs$8.57 billion06/03/2025$16.32$16.26-0.37%$16.30$16.232,410 shs$8.44 billion06/02/2025$16.37$16.32-0.31%$16.34$16.274,209 shs$8.47 billion Get the Latest News and Ratings for WEGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$16.21$16.37+0.99%$16.40$16.321,552 shs$8.50 billion05/29/2025$16.13$16.21+0.50%$16.29$16.215,811 shs$8.42 billion05/28/2025$16.05$16.13+0.53%$16.13$16.012,470 shs$8.38 billion05/27/2025$15.77$16.05+1.74%$16.18$16.00868 shs$8.33 billion05/26/2025$15.77$15.77$15.77$15.672,258 shs$8.19 billion05/23/2025$15.80$15.77-0.19%$15.77$15.672,258 shs$8.19 billion05/22/2025$16.08$15.80-1.74%$15.80$15.79791 shs$8.20 billion05/21/2025$16.15$16.08-0.43%$16.15$16.081,955 shs$8.35 billion05/20/2025$15.93$16.15+1.38%$16.39$16.13641 shs$8.39 billion05/19/2025$16.55$15.93-3.75%$15.93$15.93225 shs$8.27 billion05/16/2025$16.77$16.55-1.31%$16.55$16.55543 shs$8.59 billion05/15/2025$16.04$16.77+4.55%$16.77$16.121,327 shs$8.71 billion05/14/2025$15.80$16.04+1.52%$16.04$16.04175 shs$8.33 billion05/13/2025$15.86$15.80-0.38%$16.43$15.802,190 shs$8.20 billion05/12/2025$15.49$15.86+2.39%$15.91$15.863,698 shs$8.23 billion Related Companies Daikin Industries,Ltd. Stock Chart Sun Hung Kai Properties Stock Chart Henkel AG & Co. KGaA Stock Chart Swire Pacific Stock Chart Sompo Stock Chart A.P. Møller - Mærsk A/S Stock Chart Sandvik AB (publ) Stock Chart Kuehne + Nagel International Stock Chart COSCO SHIPPING Stock Chart SSE Stock Chart Receive WEGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEGRY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Weir Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Weir Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WEGRY Stock Free WEGRY Stock Alerts