Free Trial

Weir Group (WEGRY) Stock Chart & Stock Price History

Weir Group logo
$16.60 +0.06 (+0.36%)
As of 08/7/2025 03:17 PM Eastern

Weir Group Stock Price Performance

The Weir Group (WEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.62%, with a year-to-date return of 19.73%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, Weir Group traded at $16.60 with a market cap of and volume of 7,442 shares. Five years ago, the stock traded at $8.36, representing a 98.62% increase over that period. At the time, it had a market cap of and a volume of 2,057 shares.

Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weir Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.63%
1 Month
Performance
-2.18%
3 Month
Performance
+5.93%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+35.62%
5 Year
Performance
+98.62%

WEGRY Stock Chart for Friday, August, 8, 2025

Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.54$16.60
+0.36%
$16.66$16.597,442 shs$0.00
08/06/2025$16.47$16.54
+0.45%
$16.54$16.54383 shs$0.00
08/05/2025$16.56$16.47
-0.59%
$16.47$16.404,004 shs$0.00
08/04/2025$17.71$16.56
-6.47%
$16.56$16.56387 shs$0.00
08/01/2025$17.59$17.59$17.71$17.59520 shs$0.00
07/31/2025$17.60$17.59
-0.03%
$17.71$17.59520 shs$0.00
07/30/2025$17.60$17.60$17.60$17.57867 shs$0.00
07/29/2025$17.80$17.60
-1.15%
$17.60$17.57867 shs$0.00
07/28/2025$17.80$17.80$17.80$17.80878 shs$9.24 billion
07/25/2025$17.98$17.80
-0.99%
$17.80$17.80878 shs$9.24 billion
07/24/2025$18.09$17.98
-0.62%
$18.06$17.989,121 shs$0.00
07/23/2025$17.89$18.09
+1.12%
$18.09$17.99763 shs$0.00
07/22/2025$18.10$17.89
-1.16%
$17.89$17.8679,532 shs$9.29 billion
07/21/2025$17.81$18.10
+1.63%
$18.10$18.101,125 shs$0.00
07/18/2025$17.34$17.81
+2.71%
$17.81$17.81120 shs$0.00
07/17/2025$17.34$17.34$17.34$17.34132 shs$0.00
07/16/2025$17.34$17.34$17.34$17.3440 shs$9.00 billion
07/15/2025$17.34$17.34$17.34$17.3499 shs$0.00
07/14/2025$17.34$17.34$17.34$17.3416 shs$0.00
07/11/2025$17.34$17.34$17.34$17.34219 shs$0.00
07/10/2025$17.34$17.34$17.34$17.311,076 shs$0.00
07/09/2025$16.97$17.34
+2.18%
$17.34$17.311,076 shs$0.00
07/08/2025$17.16$16.97
-1.11%
$16.97$16.971,011 shs$0.00
07/07/2025$17.18$17.16
-0.12%
$17.16$17.162,044 shs$0.00

This page (OTCMKTS:WEGRY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners