Free Trial

The Weir Group (WEGRY) Stock Chart & Stock Price History

The Weir Group logo
$15.77 -0.03 (-0.19%)
As of 05/23/2025 11:45 AM Eastern

The Weir Group Stock Price Performance

The The Weir Group (WEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.64%, with a year-to-date return of 13.74%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, The Weir Group traded at $15.77 with a market cap of $8.19 billion and volume of 2,258 shares. Five years ago, the stock traded at $5.93, representing a 165.94% increase over that period. At the time, it had a market cap of $2.88 billion and a volume of 3,274 shares.

Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+2.47%
3 Month
Performance
+10.28%
Year-To-Date
Performance
+13.74%
1 Year
Performance
+12.64%
5 Year
Performance
+165.94%

WEGRY Stock Chart for Saturday, May, 24, 2025

The Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.80$15.77
-0.19%
$15.77$15.672,258 shs$8.19 billion
05/22/2025$16.08$15.80
-1.74%
$15.80$15.79791 shs$8.20 billion
05/21/2025$16.15$16.08
-0.43%
$16.15$16.081,955 shs$8.35 billion
05/20/2025$15.93$16.15
+1.38%
$16.39$16.13641 shs$8.39 billion
05/19/2025$16.55$15.93
-3.75%
$15.93$15.93225 shs$8.27 billion
05/16/2025$16.77$16.55
-1.31%
$16.55$16.55543 shs$8.59 billion
05/15/2025$16.04$16.77
+4.55%
$16.77$16.121,327 shs$8.71 billion
05/14/2025$15.80$16.04
+1.52%
$16.04$16.04175 shs$8.33 billion
05/13/2025$15.86$15.80
-0.38%
$16.43$15.802,190 shs$8.20 billion
05/12/2025$15.49$15.86
+2.39%
$15.91$15.863,698 shs$8.23 billion
05/09/2025$15.67$15.49
-1.15%
$16.69$15.491,042 shs$8.04 billion
05/08/2025$15.16$15.67
+3.36%
$15.67$15.67709 shs$8.14 billion
05/07/2025$15.16$15.16$15.99$15.16657 shs$7.87 billion
05/06/2025$15.44$15.16
-1.81%
$15.99$15.16657 shs$7.87 billion
05/05/2025$16.17$15.44
-4.51%
$16.45$15.441,609 shs$8.02 billion
05/02/2025$15.89$16.17
+1.76%
$16.17$15.372,359 shs$8.40 billion
05/01/2025$15.02$15.89
+5.79%
$15.89$14.47496 shs$8.25 billion
04/30/2025$15.01$15.02
+0.10%
$15.03$15.021,161 shs$7.80 billion
04/29/2025$15.53$15.01
-3.35%
$15.01$14.261,241 shs$7.79 billion
04/28/2025$15.43$15.53
+0.65%
$15.53$15.251,542 shs$8.06 billion
04/25/2025$15.39$15.43
+0.23%
$15.43$15.43312 shs$8.01 billion
04/24/2025$14.78$15.39
+4.16%
$15.42$15.106,735 shs$7.99 billion
04/23/2025$14.47$14.78
+2.11%
$14.78$14.701,087 shs$7.67 billion

This page (OTCMKTS:WEGRY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners