Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy WEGRY Stock  Free WEGRY Stock Alerts

The Weir Group (WEGRY) Stock Chart & Stock Price History

The Weir Group logo
$16.17 +0.28 (+1.76%)
As of 05/2/2025 03:35 PM Eastern
Compare

The Weir Group Stock Price Performance

5 Day
Performance
+7.76%
1 Month
Performance
+22.73%
3 Month
Performance
+10.98%
6 Month
Performance
+21.12%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+30.19%
Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

WEGRY Stock Chart for Sunday, May, 4, 2025

WEGRY Chart by TradingView

The Weir Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.89$16.17
+1.76%		$16.17$15.372,359 shs$8.40 billion
05/01/2025$15.02$15.89
+5.79%		$15.89$14.47496 shs$8.25 billion
04/30/2025$15.01$15.02
+0.10%		$15.03$15.021,161 shs$7.80 billion
04/29/2025$15.53$15.01
-3.35%		$15.01$14.261,241 shs$7.79 billion
04/28/2025$15.43$15.53
+0.65%		$15.53$15.251,542 shs$8.06 billion
04/25/2025$15.39$15.43
+0.23%		$15.43$15.43312 shs$8.01 billion
04/24/2025$14.78$15.39
+4.16%		$15.42$15.106,735 shs$7.99 billion
04/23/2025$14.47$14.78
+2.11%		$14.78$14.701,087 shs$7.67 billion
04/22/2025$15.55$14.47
-6.95%		$15.05$14.353,873 shs$7.51 billion
04/21/2025$14.82$15.55
+4.93%		$15.55$13.322,495 shs$8.07 billion
04/18/2025$14.82$14.82$14.82$14.365,443 shs$7.69 billion
04/17/2025$15.03$14.82
-1.40%		$14.82$14.365,443 shs$7.69 billion
04/16/2025$14.49$15.03
+3.73%		$15.03$14.3617,435 shs$7.80 billion
04/15/2025$14.49$14.49$14.49$14.381,173 shs$7.52 billion
04/14/2025$13.93$14.49
+3.99%		$14.49$14.381,173 shs$7.52 billion
04/11/2025$13.26$13.93
+5.08%		$14.39$13.791,389 shs$7.23 billion
04/10/2025$14.09$13.26
-5.89%		$14.01$13.261,407 shs$6.88 billion
04/09/2025$12.60$14.09
+11.83%		$14.09$12.807,314 shs$7.32 billion
04/09/2025$12.60$14.09
+11.83%		$14.09$12.807,314 shs$7.32 billion
04/08/2025$12.68$12.60
-0.59%		$13.54$12.4512,975 shs$6.54 billion
04/08/2025$12.68$12.60
-0.59%		$13.54$12.4512,975 shs$6.54 billion
04/07/2025$13.18$12.68
-3.80%		$13.28$12.60186,537 shs$6.58 billion
04/04/2025$14.53$13.18
-9.33%		$13.22$13.089,329 shs$6.84 billion
04/03/2025$14.57$14.53
-0.27%		$14.53$14.53824 shs$7.54 billion
Related Companies

This page (OTCMKTS:WEGRY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored