Free Trial

Winland Electronics (WELX) Stock Chart & Stock Price History

Winland Electronics logo
$4.76 +0.05 (+1.06%)
As of 08/8/2025 12:04 PM Eastern

Winland Electronics Stock Price Performance

The Winland Electronics (WELX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.74%, with a year-to-date return of -7.57%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, Winland Electronics traded at $4.76 with a market cap of $23.64 million and volume of 1,772 shares. Five years ago, the stock traded at $1.10, representing a 332.73% increase over that period. At the time, it had a market cap of $3.79 million and a volume of 3,000 shares.

Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+3.48%
3 Month
Performance
+8.18%
Year-To-Date
Performance
-7.57%
1 Year
Performance
-5.74%
5 Year
Performance
+332.73%

WELX Stock Chart for Saturday, August, 9, 2025

Winland Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.71$4.76
+1.06%
$4.85$4.551,772 shs$23.64 million
08/07/2025$4.66$4.71
+1.13%
$4.85$4.71865 shs$23.41 million
08/06/2025$4.75$4.66
-1.95%
$4.79$4.472,039 shs$23.15 million
08/05/2025$4.73$4.75
+0.42%
$4.85$4.753,870 shs$23.59 million
08/04/2025$4.50$4.73
+5.11%
$4.73$4.37828 shs$23.51 million
08/01/2025$4.75$4.50
-5.26%
$4.60$4.502,132 shs$22.37 million
07/31/2025$4.77$4.75
-0.42%
$4.78$4.751,049 shs$23.61 million
07/30/2025$4.70$4.77
+1.49%
$4.77$4.551,376 shs$23.69 million
07/29/2025$4.70$4.70$4.70$4.651,005 shs$23.36 million
07/28/2025$4.70$4.70$4.70$4.701,037 shs$23.36 million
07/25/2025$4.78$4.70
-1.67%
$4.85$4.623,463 shs$23.36 million
07/24/2025$4.78$4.78$4.78$4.504,695 shs$23.74 million
07/23/2025$4.68$4.78
+2.14%
$4.78$4.581,688 shs$23.76 million
07/22/2025$4.75$4.68
-1.47%
$4.72$4.598,870 shs$23.26 million
07/21/2025$4.78$4.75
-0.63%
$4.75$4.751,985 shs$23.61 million
07/18/2025$4.78$4.78$4.80$4.762,487 shs$23.76 million
07/17/2025$4.73$4.78
+1.06%
$4.78$4.707,283 shs$23.74 million
07/16/2025$4.75$4.73
-0.42%
$4.75$4.503,578 shs$23.51 million
07/15/2025$4.72$4.75
+0.64%
$4.78$4.701,768 shs$23.59 million
07/14/2025$4.74$4.72
-0.42%
$4.78$4.3213,214 shs$23.44 million
07/11/2025$4.70$4.74
+0.85%
$4.74$4.556,758 shs$23.54 million
07/10/2025$4.60$4.70
+2.17%
$4.70$4.533,393 shs$23.36 million
07/09/2025$4.70$4.60
-2.13%
$4.60$4.50743 shs$22.86 million
07/08/2025$4.70$4.70$4.70$4.311,288 shs$23.26 million

This page (OTCMKTS:WELX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners