Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Winland Electronics (WELX) Stock Chart & Stock Price History

Winland Electronics logo
$3.30 0.00 (0.00%)
As of 10/16/2026 03:59 PM Eastern

Winland Electronics Stock Price Performance

The Winland Electronics (WELX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.91%, with a year-to-date return of -4.07%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Winland Electronics traded at $3.30 with a market cap of $16.77 million and volume of 230 shares. Five years ago, the stock traded at $4.93, representing a 32.99% decrease over that period. At the time, it had a market cap of $22.66 million and a volume of 7,336 shares.

Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+5.10%
3 Month
Performance
+48.65%
Year-To-Date
Performance
-4.07%
1 Year
Performance
-17.91%
5 Year
Performance
-32.99%

WELX Stock Chart for Monday, October, 19, 2026

Winland Electronics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$3.34$3.30
-1.20%
$3.30$3.30230 shs$16.77 million
10/15/2026$3.34$3.34$3.34$3.002,800 shs$16.97 million
10/14/2026$3.35$3.34
-0.30%
$3.34$3.23400 shs$16.97 million
10/13/2026$3.30$3.35
+1.52%
$3.35$3.181,981 shs$17.03 million
10/12/2026$3.40$3.30
-2.94%
$3.35$3.301,069 shs$16.76 million
10/09/2026$3.48$3.40
-2.30%
$3.40$3.40100 shs$17.27 million
10/08/2026$3.48$3.48$3.48$3.48213 shs$17.68 million
10/07/2026$3.47$3.48
+0.29%
$3.48$3.332,271 shs$17.69 million
10/06/2026$3.47$3.47$3.47$3.47174 shs$17.63 million
10/05/2026$3.43$3.47
+1.10%
$3.47$3.39409 shs$17.63 million
10/02/2026$3.48$3.43
-1.37%
$3.47$3.341,883 shs$17.44 million
10/01/2026$3.29$3.48
+5.88%
$3.48$3.301,156 shs$17.68 million
09/30/2026$3.29$3.29
-0.10%
$3.29$3.105,756 shs$16.70 million
09/25/2026$3.29$3.29$3.29$3.203,100 shs$16.72 million
09/24/2026$3.29$3.29$3.29$3.203,100 shs$16.71 million
09/23/2026$3.20$3.29
+2.81%
$3.29$3.101,100 shs$16.71 million
09/22/2026$3.15$3.20
+1.59%
$3.30$3.008,100 shs$16.26 million
09/21/2026$3.14$3.15
+0.32%
$3.41$3.151,882 shs$16.00 million

This page (OTCMKTS:WELX) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners