Free Trial

Winland (WELX) Stock Chart & Stock Price History

Winland logo
$4.45 -0.25 (-5.32%)
As of 03:17 PM Eastern

Winland Stock Price Performance

The Winland (WELX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.00%, with a year-to-date return of -13.59%. In the past month, the stock has increased 8.80%, reflecting recent market activity.

As of the latest close, Winland traded at $4.70 with a market cap of $23.26 million and volume of 1,376 shares. Five years ago, the stock traded at $0.69, representing a 544.93% increase over that period. At the time, it had a market cap of $2.62 million and a volume of 0 shares.

Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+8.80%
3 Month
Performance
-12.57%
Year-To-Date
Performance
-13.59%
1 Year
Performance
-11.00%
5 Year
Performance
N/A

WELX Stock Chart for Thursday, May, 22, 2025

Winland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.70$4.45
-5.32%
$4.85$4.414,546 shs$22.02 million
05/21/2025$4.55$4.70
+3.30%
$4.70$4.701,376 shs$23.26 million
05/20/2025$4.55$4.55$4.74$4.557,096 shs$22.51 million
05/19/2025$4.55$4.55$4.75$4.551,940 shs$22.51 million
05/16/2025$4.64$4.55
-1.94%
$4.75$4.555,386 shs$22.51 million
05/15/2025$4.67$4.64
-0.64%
$4.70$3.911,938 shs$22.96 million
05/14/2025$4.60$4.67
+1.52%
$4.70$4.154,688 shs$23.11 million
05/13/2025$4.41$4.60
+4.25%
$4.60$4.382,531 shs$22.76 million
05/12/2025$4.40$4.41
+0.28%
$4.72$4.294,410 shs$21.83 million
05/09/2025$4.30$4.40
+2.33%
$4.40$4.351,143 shs$21.77 million
05/08/2025$4.30$4.30
+0.12%
$4.50$3.995,458 shs$21.28 million
05/07/2025$4.37$4.30
-1.72%
$4.39$4.251,339 shs$21.25 million
05/06/2025$4.44$4.37
-1.58%
$4.60$4.37838 shs$21.62 million
05/05/2025$4.40$4.44
+0.91%
$4.44$4.44788 shs$21.97 million
05/02/2025$4.23$4.40
+4.02%
$4.40$4.28738 shs$21.77 million
05/01/2025$4.40$4.23
-3.86%
$4.40$3.905,719 shs$20.93 million
04/30/2025$4.11$4.40
+6.99%
$4.40$4.122,721 shs$21.73 million
04/29/2025$4.16$4.11
-1.14%
$4.40$4.112,009 shs$20.31 million
04/28/2025$4.32$4.16
-3.70%
$4.30$4.161,573 shs$20.54 million
04/25/2025$4.22$4.32
+2.37%
$4.39$4.304,288 shs$21.33 million
04/24/2025$4.25$4.22
-0.71%
$4.40$4.053,738 shs$20.84 million
04/23/2025$4.09$4.25
+3.91%
$4.42$3.901,888 shs$20.99 million
04/22/2025$3.60$4.09
+13.61%
$4.09$3.804,069 shs$20.20 million
04/21/2025$3.84$3.60
-6.13%
$3.95$3.465,000 shs$17.78 million

This page (OTCMKTS:WELX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners