Free Trial

Winland Electronics (WELX) Stock Chart & Stock Price History

Winland Electronics logo
$4.69 +0.02 (+0.43%)
As of 08/29/2025 10:46 AM Eastern

Winland Electronics Stock Price Performance

The Winland Electronics (WELX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.22%, with a year-to-date return of -8.93%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Winland Electronics traded at $4.69 with a market cap of $23.40 million and volume of 1,080 shares. Five years ago, the stock traded at $1.01, representing a 364.36% increase over that period. At the time, it had a market cap of $4.59 million and a volume of 2,181 shares.

Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland Electronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-1.26%
3 Month
Performance
-0.21%
Year-To-Date
Performance
-8.93%
1 Year
Performance
+4.22%
5 Year
Performance
+364.36%

WELX Stock Chart for Sunday, August, 31, 2025

Winland Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.67$4.69
+0.43%
$4.69$4.691,080 shs$23.40 million
08/28/2025$4.67$4.67$4.67$4.482,698 shs$23.30 million
08/27/2025$4.67$4.67$4.67$4.621,238 shs$23.19 million
08/26/2025$4.70$4.67
-0.64%
$4.67$4.67738 shs$23.21 million
08/25/2025$4.76$4.70
-1.26%
$4.70$4.70738 shs$23.36 million
08/22/2025$4.77$4.76
-0.21%
$4.77$4.481,981 shs$23.66 million
08/21/2025$4.78$4.77
-0.21%
$4.77$4.69869 shs$23.69 million
08/20/2025$4.78$4.78$4.85$4.781,138 shs$23.76 million
08/19/2025$4.78$4.78$4.78$4.602,038 shs$23.76 million
08/18/2025$4.65$4.78
+2.80%
$4.78$4.502,572 shs$23.74 million
08/15/2025$4.85$4.65
-4.12%
$4.74$4.641,163 shs$23.11 million
08/14/2025$4.74$4.85
+2.32%
$4.85$4.85848 shs$24.09 million
08/13/2025$4.83$4.74
-1.86%
$4.85$4.592,006 shs$23.56 million
08/12/2025$4.85$4.83
-0.41%
$4.83$4.83955 shs$24.01 million
08/11/2025$4.76$4.85
+1.89%
$4.85$4.75958 shs$24.09 million
08/08/2025$4.71$4.76
+1.06%
$4.85$4.551,772 shs$23.64 million
08/07/2025$4.66$4.71
+1.13%
$4.85$4.71865 shs$23.41 million
08/06/2025$4.75$4.66
-1.95%
$4.79$4.472,039 shs$23.15 million
08/05/2025$4.73$4.75
+0.42%
$4.85$4.753,870 shs$23.59 million
08/04/2025$4.50$4.73
+5.11%
$4.73$4.37828 shs$23.51 million
08/01/2025$4.75$4.50
-5.26%
$4.60$4.502,132 shs$22.37 million
07/31/2025$4.77$4.75
-0.42%
$4.78$4.751,049 shs$23.61 million
07/30/2025$4.70$4.77
+1.49%
$4.77$4.551,376 shs$23.69 million

This page (OTCMKTS:WELX) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners