Go Pro

Pearl Diver Credit (PDCC) Stock Chart & Stock Price History

Pearl Diver Credit logo
$9.52 +0.06 (+0.68%)
As of 10:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Pearl Diver Credit Stock Price Performance

The Pearl Diver Credit (PDCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.64%, with a year-to-date return of -31.61%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, Pearl Diver Credit traded at $9.70 with a market cap of $65.93 million and volume of 1,712 shares.

Receive PDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-6.40%
3 Month
Performance
-9.39%
Year-To-Date
Performance
-31.61%
1 Year
Performance
-46.64%

PDCC Stock Chart for Wednesday, July, 22, 2026

Pearl Diver Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$9.53$9.70
+1.78%
$9.68$9.611,712 shs$65.93 million
07/20/2026$9.56$9.53
-0.31%
$9.58$9.464,556 shs$64.77 million
07/17/2026$9.60$9.56
-0.42%
$9.58$9.40993 shs$64.97 million
07/16/2026$9.63$9.60
-0.32%
$9.68$9.453,396 shs$65.28 million
07/15/2026$9.49$9.63
+1.49%
$9.75$9.584,035 shs$65.46 million
07/14/2026$9.52$9.49
-0.37%
$9.68$9.378,984 shs$64.50 million
07/13/2026$9.44$9.52
+0.80%
$9.59$9.551,723 shs$64.74 million
07/10/2026$9.45$9.44
-0.01%
$9.54$9.324,224 shs$64.22 million
07/09/2026$9.53$9.45
-0.84%
$9.56$9.396,724 shs$64.26 million
07/08/2026$9.75$9.53
-2.31%
$9.84$9.305,200 shs$64.77 million
07/07/2026$9.94$9.75
-1.91%
$9.99$9.653,334 shs$66.30 million
07/06/2026$9.80$9.94
+1.48%
$9.99$9.801,735 shs$67.63 million
07/03/2026$9.80$9.80$9.80$9.556,119 shs$66.61 million
07/02/2026$9.83$9.80
-0.31%
$9.80$9.556,119 shs$66.65 million
07/01/2026$9.96$9.83
-1.36%
$10.05$9.602,039 shs$66.81 million
06/30/2026$10.11$9.96
-1.43%
$10.17$9.963,612 shs$67.73 million
06/29/2026$10.11$10.11$10.25$10.102,263 shs$68.75 million
06/26/2026$10.27$10.11
-1.61%
$10.30$10.004,026 shs$68.75 million
06/25/2026$10.33$10.27
-0.58%
$10.38$10.252,342 shs$69.84 million
06/24/2026$9.99$10.33
+3.40%
$10.49$10.144,912 shs$70.24 million
06/23/2026$10.18$9.99
-1.82%
$10.25$9.964,318 shs$67.97 million
06/22/2026$9.54$10.18
+6.71%
$10.21$9.5613,149 shs$69.19 million

This page (NYSE:PDCC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners