Go Pro

Pearl Diver Credit (PDCC) Stock Chart & Stock Price History

Pearl Diver Credit logo
$9.01 -0.01 (-0.11%)
As of 09/4/2026 03:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pearl Diver Credit Stock Price Performance

The Pearl Diver Credit (PDCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.85%, with a year-to-date return of -35.30%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Pearl Diver Credit traded at $9.01 with a market cap of $61.41 million and volume of 2,335 shares.

Receive PDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
+0.11%
3 Month
Performance
-10.39%
Year-To-Date
Performance
-35.30%
1 Year
Performance
-48.85%

PDCC Stock Chart for Monday, September, 7, 2026

Pearl Diver Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$8.77$9.01
+2.74%
$9.06$8.922,335 shs$61.27 million
09/03/2026$8.80$8.77
-0.34%
$9.08$8.773,030 shs$59.64 million
09/02/2026$8.85$8.80
-0.56%
$8.85$8.812,851 shs$59.88 million
09/01/2026$8.79$8.85
+0.68%
$8.85$8.812,851 shs$60.18 million
08/31/2026$8.83$8.79
-0.45%
$8.84$8.724,063 shs$59.77 million
08/28/2026$8.90$8.83
-0.74%
$9.00$8.802,450 shs$60.04 million
08/27/2026$8.81$8.90
+0.98%
$8.90$8.801,043 shs$60.53 million
08/26/2026$8.81$8.81
+0.06%
$8.99$8.803,359 shs$59.91 million
08/25/2026$8.90$8.81
-1.07%
$8.92$8.821,885 shs$59.87 million
08/24/2026$8.79$8.90
+1.25%
$8.90$8.803,052 shs$60.56 million
08/21/2026$8.78$8.79
+0.11%
$8.85$8.781,871 shs$59.81 million
08/20/2026$8.75$8.78
+0.34%
$8.78$8.742,374 shs$59.70 million
08/19/2026$8.88$8.75
-1.44%
$9.04$8.7611,138 shs$59.50 million
08/18/2026$8.97$8.88
-1.03%
$9.02$8.891,545 shs$60.41 million
08/17/2026$8.88$8.97
+1.07%
$8.99$8.881,448 shs$61.00 million
08/14/2026$9.00$8.88
-1.39%
$8.98$8.738,689 shs$60.35 million
08/13/2026$9.05$9.00
-0.55%
$9.05$9.001,449 shs$61.20 million
08/12/2026$8.95$9.05
+1.11%
$9.09$9.001,584 shs$61.58 million
08/11/2026$8.91$8.95
+0.52%
$9.21$8.864,888 shs$60.87 million
08/10/2026$9.00$8.91
-1.06%
$9.21$8.864,888 shs$60.55 million
08/07/2026$8.75$9.00
+2.86%
$9.13$8.904,356 shs$61.20 million
08/06/2026$8.87$8.75
-1.35%
$8.94$8.776,686 shs$59.54 million

This page (NYSE:PDCC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners