Free Trial

Pearl Diver Credit (PDCC) Stock Chart & Stock Price History

Pearl Diver Credit logo
$11.48 -0.13 (-1.08%)
Closing price 05/15/2026 03:58 PM Eastern
Extended Trading
$11.48 0.00 (0.00%)
As of 05/15/2026 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pearl Diver Credit Stock Price Performance

The Pearl Diver Credit (PDCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.73%, with a year-to-date return of -17.59%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, Pearl Diver Credit traded at $11.48 with a market cap of $78.03 million and volume of 3,644 shares.

Receive PDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+6.74%
3 Month
Performance
-10.66%
Year-To-Date
Performance
-17.59%
1 Year
Performance
-35.73%

PDCC Stock Chart for Saturday, May, 16, 2026

Pearl Diver Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$11.57$11.48
-0.80%
$11.48$11.273,644 shs$78.03 million
05/14/2026$11.50$11.57
+0.59%
$11.70$11.407,085 shs$78.71 million
05/13/2026$11.66$11.50
-1.37%
$11.68$11.403,881 shs$78.20 million
05/12/2026$11.55$11.66
+0.95%
$11.84$11.4210,209 shs$79.29 million
05/11/2026$11.00$11.55
+5.00%
$11.75$10.9919,938 shs$78.59 million
05/08/2026$10.80$11.00
+1.85%
$11.19$10.977,244 shs$74.43 million
05/07/2026$10.99$10.80
-1.74%
$11.48$10.7213,870 shs$73.44 million
05/06/2026$10.63$10.99
+3.44%
$11.30$10.7723,986 shs$74.74 million
05/05/2026N/A$10.63$10.70$10.356,607 shs$72.29 million
04/30/2026$9.88$10.05
+1.72%
$10.10$9.918,802 shs$68.38 million
04/29/2026$10.10$9.88
-2.18%
$10.10$9.865,458 shs$67.22 million
04/28/2026$10.15$10.10
-0.49%
$10.25$9.953,827 shs$68.68 million
04/27/2026$10.33$10.15
-1.69%
$10.50$10.124,397 shs$69.02 million
04/24/2026$10.08$10.33
+2.43%
$10.42$10.15688 shs$70.21 million
04/23/2026$10.51$10.08
-4.10%
$10.58$10.1028,560 shs$68.58 million
04/22/2026$10.60$10.51
-0.84%
$10.64$10.313,760 shs$71.48 million
04/21/2026$10.58$10.60
+0.19%
$10.67$10.522,999 shs$72.08 million
04/20/2026$10.72$10.58
-1.31%
$10.65$10.5311,532 shs$71.94 million
04/17/2026$10.75$10.72
-0.28%
$10.78$10.5117,189 shs$72.94 million
04/16/2026$10.98$10.75
-2.09%
$10.87$10.655,237 shs$73.10 million
04/15/2026$11.03$10.98
-0.44%
$11.10$10.7454,453 shs$74.66 million

This page (NYSE:PDCC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners