QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Wetouch Technology (WETH) Stock Chart & Stock Price History

$7.50
+0.25 (+3.45%)
(As of 02/20/2024 ET)

Wetouch Technology Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
N/A
3 Month
Performance
-20.63%
6 Month
Performance
+971.73%
Year-To-Date
Performance
+47.06%
1 Year
Performance
N/A
Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter


WETH Stock Chart for Tuesday, February, 20, 2024

Wetouch Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$7.25$7.50
+3.45%
$7.50$7.251,064 shs$72.98 million
02/19/2024$7.25$7.25$7.25$7.2545 shs$70.54 million
02/16/2024$7.25$7.25$7.25$7.2545 shs$70.54 million
02/15/2024$8.20$7.25
-11.59%
$7.74$7.001,827 shs$70.54 million
02/14/2024$8.20$8.20$8.20$8.2065 shs$79.79 million
02/13/2024$7.20$8.20
+13.89%
$8.20$7.50430 shs$79.81 million
02/12/2024$5.45$7.20
+32.11%
$7.20$6.00710 shs$70.06 million
02/09/2024$5.45$5.45$5.45$5.4510 shs$53.03 million
02/08/2024$5.45$5.45$5.45$5.455 shs$53.03 million
02/07/2024$5.45$5.45$5.45$5.455 shs$53.03 million
02/06/2024$5.45$5.45$5.45$5.4520 shs$53.03 million
02/01/2024$5.45$5.45$5.45$5.451 shs$53.03 million
01/31/2024$5.45$5.45$5.45$5.45112 shs$53.03 million
01/30/2024$6.30$5.45
-13.49%
$5.45$5.45112 shs$53.05 million
01/29/2024$6.30$6.30$6.30$6.30103 shs$61.30 million
01/26/2024$6.30$6.30$6.30$6.30103 shs$61.30 million
01/25/2024$6.30$6.30$6.30$6.304 shs$61.30 million
01/23/2024$6.30$6.30$6.30$6.30215 shs$61.30 million
01/22/2024$6.00$6.30
+5.00%
$6.30$6.30215 shs$61.30 million
01/19/2024$6.00$6.00$6.00$4.55434 shs$58.40 million
01/18/2024$5.50$6.00
+9.09%
$6.00$6.00434 shs$58.38 million
01/17/2024$5.50$5.50$5.50$5.50109 shs$53.52 million
01/16/2024$5.50$5.50$5.50$5.50100 shs$53.52 million
01/15/2024$5.50$5.50$5.50$5.50100 shs$53.52 million
01/12/2024$5.25$5.50
+4.76%
$5.50$5.50116 shs$53.52 million
01/11/2024$5.10$5.25
+2.94%
$5.25$5.25128 shs$51.08 million
01/08/2024$5.10$5.10$5.10$5.101 shs$49.62 million
01/02/2024$5.10$5.10$5.10$5.101 shs$49.62 million
01/01/2024$5.10$5.10$5.10$5.101 shs$49.62 million
12/29/2023$5.10$5.10$5.10$5.109 shs$49.62 million
12/28/2023$5.10$5.10$5.10$5.1062 shs$49.62 million
12/27/2023$5.10$5.10$5.10$5.1020 shs$49.64 million
12/26/2023$5.10$5.10$5.10$5.1019 shs$49.62 million
12/25/2023$5.10$5.10$5.10$5.1019 shs$49.62 million
12/22/2023$6.50$5.10
-21.54%
$5.10$5.10104 shs$49.62 million
12/21/2023$6.50$6.50$6.50$6.502,075 shs$63.25 million
12/20/2023$9.45$6.50
-31.22%
$6.65$6.502,075 shs$63.25 million
12/19/2023$9.45$9.45$9.45$9.452 shs$91.95 million
12/18/2023$9.45$9.45$9.45$9.451 shs$91.95 million
12/15/2023$9.45$9.45$9.45$9.451 shs$91.95 million
12/14/2023$9.45$9.45$9.45$9.456 shs$91.95 million
12/13/2023$9.45$9.45$9.45$9.452 shs$91.95 million
12/08/2023$9.45$9.45$9.45$9.456 shs$1.84 billion
12/07/2023$9.45$9.45$9.45$9.4512 shs$1.84 billion
12/05/2023$9.45$9.45$9.45$9.4512 shs$91.95 million
12/04/2023$9.45$9.45$9.45$9.451 shs$91.95 million
11/30/2023$9.45$9.45$9.45$9.451 shs$1.84 billion
11/28/2023$9.45$9.45$9.45$9.456 shs$1.84 billion
11/27/2023$9.45$9.45$9.45$9.4555 shs$1.84 billion
11/22/2023$9.45$9.45$9.45$9.453 shs$1.84 billion
11/21/2023$9.45$9.45$9.45$9.451 shs$1.84 billion
11/20/2023$9.45$9.45$9.45$9.451 shs$1.84 billion

This page (OTCMKTS:WETH) was last updated on 2/20/2024 by MarketBeat.com Staff