Free Trial

Wesfarmers (WFAFY) Stock Chart & Stock Price History

Wesfarmers logo
$30.10 -0.15 (-0.50%)
As of 03:54 PM Eastern

Wesfarmers Stock Price Performance

The Wesfarmers (WFAFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.91%, with a year-to-date return of 36.82%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, Wesfarmers traded at $30.25 with a market cap of and volume of 99,524 shares. Five years ago, the stock traded at $15.99, representing a 88.24% increase over that period. At the time, it had a market cap of and a volume of 5,720 shares.

Receive WFAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
+1.04%
3 Month
Performance
+9.45%
Year-To-Date
Performance
+36.82%
1 Year
Performance
+22.91%
5 Year
Performance
+88.24%

WFAFY Stock Chart for Friday, September, 26, 2025

Wesfarmers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$30.13$30.25
+0.39%
$30.50$30.0899,524 shs$0.00
09/24/2025$30.54$30.13
-1.34%
$30.23$30.0435,043 shs$0.00
09/23/2025$30.65$30.54
-0.34%
$30.69$30.4428,233 shs$0.00
09/22/2025$30.81$30.65
-0.55%
$30.77$30.43116,233 shs$0.00
09/19/2025$30.72$30.81
+0.31%
$31.29$30.6783,625 shs$0.00
09/18/2025$30.65$30.72
+0.23%
$30.73$30.6133,838 shs$0.00
09/17/2025$31.28$30.65
-2.01%
$30.87$30.5090,193 shs$0.00
09/16/2025$31.45$31.28
-0.54%
$31.29$31.1830,713 shs$0.00
09/15/2025$30.53$31.45
+3.01%
$31.60$30.9841,637 shs$0.00
09/12/2025$30.86$30.53
-1.07%
$30.65$30.4734,100 shs$0.00
09/11/2025$30.63$30.86
+0.75%
$30.91$30.7325,439 shs$0.00
09/10/2025$30.27$30.63
+1.19%
$30.78$30.5637,139 shs$0.00
09/09/2025$30.28$30.27
-0.02%
$31.72$30.27132,746 shs$0.00
09/08/2025$30.45$30.28
-0.57%
$30.34$30.0678,584 shs$0.00
09/05/2025$30.04$30.45
+1.36%
$30.67$30.3047,547 shs$0.00
09/04/2025$29.53$30.04
+1.73%
$30.20$29.7866,418 shs$0.00
09/03/2025$28.94$29.53
+2.04%
$29.71$29.0088,552 shs$0.00
09/02/2025$30.00$28.94
-3.53%
$29.00$28.7565,136 shs$0.00
09/01/2025$30.00$30.00$30.50$29.8747,210 shs$0.00
08/29/2025$30.55$30.00
-1.80%
$30.50$29.8747,210 shs$0.00
08/28/2025$29.95$30.55
+2.00%
$30.60$29.8637,295 shs$0.00
08/27/2025$29.79$29.95
+0.54%
$29.99$29.6872,673 shs$0.00
08/26/2025$29.86$29.79
-0.22%
$30.20$29.6886,121 shs$0.00
08/25/2025$30.97$29.86
-3.60%
$29.98$29.8276,339 shs$0.00

This page (OTCMKTS:WFAFY) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners