Free Trial

West African Resources (WFRSF) Stock Chart & Stock Price History

West African Resources logo
$1.59 -0.04 (-2.45%)
As of 05/23/2025 04:46 PM Eastern

West African Resources Stock Price Performance

The West African Resources (WFRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.61%, with a year-to-date return of 74.73%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, West African Resources traded at $1.59 with a market cap of and volume of 25,029 shares.

Receive WFRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West African Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.30%
1 Month
Performance
+6.71%
3 Month
Performance
+64.10%
Year-To-Date
Performance
N/A
1 Year
Performance
+60.61%

WFRSF Stock Chart for Saturday, May, 24, 2025

West African Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.63$1.59
-2.45%
$1.64$1.5525,029 shs$0.00
05/22/2025$1.51$1.63
+7.95%
$1.63$1.6186,173 shs$0.00
05/21/2025$1.51$1.51$1.51$1.5170,000 shs$0.00
05/20/2025$1.51$1.51$1.51$1.511,300 shs$0.00
05/19/2025$1.40$1.51
+7.86%
$1.51$1.511,300 shs$0.00
05/16/2025$1.44$1.40
-2.44%
$1.40$1.401,515 shs$0.00
05/15/2025$1.44$1.44$1.44$1.4442,661 shs$0.00
05/14/2025$1.58$1.44
-8.89%
$1.44$1.4442,661 shs$0.00
05/13/2025$1.58$1.58$1.58$1.4525,277 shs$0.00
05/12/2025$1.57$1.58
+0.64%
$1.58$1.4525,277 shs$0.00
05/09/2025$1.50$1.57
+4.68%
$1.57$1.5762,000 shs$0.00
05/08/2025$1.59$1.50
-5.97%
$1.50$1.50153 shs$0.00
05/07/2025$1.54$1.59
+3.25%
$1.59$1.5910,024 shs$0.00
05/06/2025$1.45$1.54
+6.21%
$1.59$1.5230,410 shs$0.00
05/02/2025$1.45$1.45$1.50$1.454,850 shs$0.00
05/01/2025$1.50$1.45
-3.33%
$1.50$1.454,850 shs$0.00
04/30/2025$1.44$1.50
+4.17%
$1.50$1.502,500 shs$0.00
04/29/2025$1.44$1.44$1.45$1.4414,000 shs$0.00
04/28/2025$1.49$1.44
-3.36%
$1.45$1.4414,000 shs$0.00
04/25/2025$1.49$1.49$1.49$1.4910,000 shs$0.00
04/24/2025$1.57$1.49
-5.10%
$1.49$1.4910,000 shs$0.00
04/23/2025$1.57$1.57$1.72$1.5720,596 shs$0.00

This page (OTCMKTS:WFRSF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners