Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

West African Resources (WFRSF) Stock Chart & Stock Price History

West African Resources logo
$1.78 -0.04 (-2.20%)
As of 03:05 PM Eastern
Compare

West African Resources Stock Price Performance

The West African Resources (WFRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.83%, with a year-to-date return of 95.60%. In the past month, the stock has increased 17.88%, reflecting recent market activity.

As of the latest close, West African Resources traded at $1.82 with a market cap of and volume of 31,442 shares.

Receive WFRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West African Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
+17.88%
3 Month
Performance
+13.02%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

WFRSF Stock Chart for Tuesday, August, 12, 2025

WFRSF Chart by TradingView

West African Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$1.84$1.82
-1.09%		$1.84$1.8231,442 shs$0.00
08/08/2025$1.72$1.84
+7.29%		$1.86$1.778,172 shs$0.00
08/07/2025$1.64$1.72
+4.57%		$1.75$1.58126,926 shs$0.00
08/06/2025$1.40$1.64
+17.14%		$1.64$1.583,320 shs$0.00
08/05/2025$1.40$1.40$1.44$1.4030,397 shs$0.00
08/04/2025$1.40$1.40$1.44$1.4030,397 shs$0.00
08/01/2025$1.51$1.40
-7.28%		$1.44$1.4030,397 shs$0.00
07/31/2025$1.51$1.51$1.51$1.512,000 shs$0.00
07/30/2025$1.51$1.51$1.51$1.512,000 shs$0.00
07/29/2025$1.51$1.51$1.51$1.513,364 shs$0.00
07/28/2025$1.51$1.51$1.51$1.513,489 shs$0.00
07/25/2025$1.50$1.51
+0.67%		$1.51$1.513,489 shs$0.00
07/24/2025$1.50$1.50$1.50$1.50530 shs$0.00
07/23/2025$1.50$1.50$1.50$1.50530 shs$0.00
07/22/2025$1.50$1.50$1.50$1.50530 shs$0.00
07/21/2025$1.47$1.50
+2.04%		$1.50$1.50530 shs$0.00
07/18/2025$1.47$1.47$1.47$1.47500 shs$0.00
07/17/2025$1.47$1.47$1.47$1.47500 shs$0.00
07/16/2025$1.49$1.47
-1.34%		$1.47$1.47500 shs$0.00
07/15/2025$1.49$1.49$1.49$1.494,569 shs$0.00
07/14/2025$1.51$1.49
-1.32%		$1.49$1.494,569 shs$0.00
07/11/2025$1.50$1.51
+0.67%		$1.51$1.516,696 shs$0.00
Related Companies

This page (OTCMKTS:WFRSF) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored
Turn your "dead money" into $306+ monthly (starting this month)
Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...
Investors Alley | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
Top Picks for Trump’s Pro-Crypto America
27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...
Crypto 101 Media | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Silver Demand Is Exploding—and Supply Can’t Keep Up
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored