Free Trial

West Japan Railway (WJRYY) Stock Chart & Stock Price History

West Japan Railway logo
$21.12 +0.15 (+0.69%)
As of 05/1/2025 03:41 PM Eastern

West Japan Railway Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+9.75%
3 Month
Performance
+16.08%
6 Month
Performance
+20.24%
Year-To-Date
Performance
+20.55%
1 Year
Performance
+1.59%
Receive WJRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

WJRYY Stock Chart for Friday, May, 2, 2025

West Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.97$21.12
+0.69%
$21.26$21.0518,492 shs$9.93 billion
04/30/2025$21.33$20.97
-1.69%
$21.01$20.9010,862 shs$9.87 billion
04/29/2025$21.32$21.33
+0.05%
$21.72$20.5212,157 shs$10.04 billion
04/28/2025$20.98$21.32
+1.62%
$22.05$21.1219,596 shs$10.03 billion
04/25/2025$21.19$20.98
-0.99%
$21.50$20.887,731 shs$9.87 billion
04/24/2025$21.86$21.19
-3.06%
$21.50$21.0325,989 shs$9.97 billion
04/23/2025$22.50$21.86
-2.84%
$22.21$21.8116,699 shs$10.28 billion
04/22/2025$22.00$22.50
+2.27%
$22.50$22.0020,254 shs$10.59 billion
04/21/2025$21.49$22.00
+2.37%
$22.00$21.6715,566 shs$10.35 billion
04/18/2025$21.49$21.49$21.64$20.6715,108 shs$10.11 billion
04/17/2025$21.12$21.49
+1.74%
$21.64$20.6715,108 shs$10.11 billion
04/16/2025$20.89$21.12
+1.11%
$21.19$21.0012,871 shs$9.94 billion
04/15/2025$21.31$20.89
-1.97%
$21.00$20.8618,492 shs$9.83 billion
04/14/2025$21.23$21.31
+0.38%
$21.96$21.3115,645 shs$10.03 billion
04/11/2025$20.26$21.23
+4.79%
$21.94$20.8477,661 shs$9.99 billion
04/10/2025$20.44$20.26
-0.88%
$20.80$20.0853,601 shs$9.53 billion
04/09/2025$19.12$20.44
+6.90%
$21.70$19.6748,728 shs$9.62 billion
04/09/2025$19.12$20.44
+6.90%
$21.70$19.6748,728 shs$9.62 billion
04/08/2025$20.02$19.12
-4.50%
$20.42$19.0845,393 shs$9.00 billion
04/08/2025$20.02$19.12
-4.50%
$20.42$19.0845,393 shs$9.00 billion
04/07/2025$19.56$20.02
+2.35%
$20.05$19.1554,386 shs$9.42 billion
04/04/2025$19.57$19.56
-0.05%
$20.04$19.5631,723 shs$9.20 billion
04/03/2025$19.24$19.57
+1.72%
$20.19$19.3621,411 shs$9.21 billion
04/02/2025$19.50$19.24
-1.33%
$19.99$19.1318,799 shs$9.05 billion
04/01/2025$19.51$19.50
-0.05%
$19.53$19.4344,576 shs$9.17 billion

This page (OTCMKTS:WJRYY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners