Free Trial

West Japan Railway (WJRYY) Stock Chart & Stock Price History

West Japan Railway logo
$21.34 -0.17 (-0.77%)
As of 05/22/2025 03:56 PM Eastern

West Japan Railway Stock Price Performance

The West Japan Railway (WJRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.46%, with a year-to-date return of 21.81%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, West Japan Railway traded at $21.34 with a market cap of $10.04 billion and volume of 10,522 shares. Five years ago, the stock traded at a split-adjusted price of $30.01, representing a 28.91% decrease over that period. At the time, it had a market cap of $11.54 billion and a volume of 14,024 shares.

Receive WJRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
-2.40%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+21.81%
1 Year
Performance
+6.46%
5 Year
Performance
-28.91%

WJRYY Stock Chart for Friday, May, 23, 2025

West Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.50$21.34
-0.77%
$21.66$21.3310,522 shs$10.04 billion
05/21/2025$21.91$21.50
-1.88%
$21.57$21.509,879 shs$10.12 billion
05/20/2025$21.85$21.91
+0.28%
$21.97$21.5616,629 shs$10.31 billion
05/19/2025$21.75$21.85
+0.46%
$21.85$21.8217,171 shs$10.28 billion
05/16/2025$21.94$21.75
-0.85%
$21.76$21.6913,754 shs$10.23 billion
05/15/2025$21.31$21.94
+2.94%
$22.02$21.729,369 shs$10.32 billion
05/14/2025$21.28$21.31
+0.14%
$21.47$21.2610,777 shs$10.03 billion
05/13/2025$21.29$21.28
-0.05%
$21.28$20.8115,923 shs$10.01 billion
05/12/2025$21.65$21.29
-1.67%
$21.36$21.2114,272 shs$10.02 billion
05/09/2025$21.78$21.65
-0.59%
$21.68$21.604,622 shs$10.19 billion
05/08/2025$22.23$21.78
-2.00%
$21.93$20.948,881 shs$10.25 billion
05/07/2025$22.65$22.23
-1.88%
$22.65$22.1710,155 shs$10.46 billion
05/06/2025$22.02$22.65
+2.86%
$22.67$22.205,208 shs$10.66 billion
05/05/2025$22.02$22.02$22.60$21.8712,408 shs$10.36 billion
05/02/2025$21.12$22.02
+4.29%
$22.50$21.8116,177 shs$10.36 billion
05/01/2025$20.97$21.12
+0.69%
$21.26$21.0518,492 shs$9.93 billion
04/30/2025$21.33$20.97
-1.69%
$21.01$20.9010,862 shs$9.87 billion
04/29/2025$21.32$21.33
+0.05%
$21.72$20.5212,157 shs$10.04 billion
04/28/2025$20.98$21.32
+1.62%
$22.05$21.1219,596 shs$10.03 billion
04/25/2025$21.19$20.98
-0.99%
$21.50$20.887,731 shs$9.87 billion
04/24/2025$21.86$21.19
-3.06%
$21.50$21.0325,989 shs$9.97 billion
04/23/2025$22.50$21.86
-2.84%
$22.21$21.8116,699 shs$10.28 billion
04/22/2025$22.00$22.50
+2.27%
$22.50$22.0020,254 shs$10.59 billion

This page (OTCMKTS:WJRYY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners