Free Trial

West Japan Railway (WJRYY) Stock Chart & Stock Price History

West Japan Railway logo
$22.18 -0.36 (-1.60%)
As of 03:50 PM Eastern

West Japan Railway Stock Price Performance

The West Japan Railway (WJRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.22%, with a year-to-date return of 26.63%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, West Japan Railway traded at $22.54 with a market cap of $10.60 billion and volume of 12,939 shares. Five years ago, the stock traded at a split-adjusted price of $25.43, representing a 12.76% decrease over that period. At the time, it had a market cap of $9.68 billion and a volume of 18,228 shares.

Receive WJRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
+1.84%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+26.63%
1 Year
Performance
+16.22%
5 Year
Performance
-12.76%

WJRYY Stock Chart for Friday, August, 29, 2025

West Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$22.54$22.18
-1.60%
$22.22$21.767,388 shs$10.44 billion
08/28/2025$22.26$22.54
+1.26%
$22.56$21.7512,939 shs$10.60 billion
08/27/2025$22.42$22.26
-0.71%
$22.34$21.8930,923 shs$10.47 billion
08/26/2025$22.44$22.42
-0.09%
$22.43$22.027,713 shs$10.55 billion
08/25/2025$22.56$22.44
-0.53%
$22.98$22.426,995 shs$10.56 billion
08/22/2025$23.06$22.56
-2.17%
$22.64$22.315,958 shs$10.61 billion
08/21/2025$23.82$23.06
-3.19%
$23.14$22.837,013 shs$10.85 billion
08/20/2025$23.52$23.82
+1.28%
$23.87$23.786,523 shs$11.21 billion
08/19/2025$23.34$23.52
+0.77%
$23.58$23.304,095 shs$11.07 billion
08/18/2025$23.20$23.34
+0.60%
$23.44$23.344,035 shs$10.98 billion
08/15/2025$23.06$23.20
+0.59%
$23.31$23.196,974 shs$10.92 billion
08/14/2025$23.05$23.06
+0.06%
$23.07$22.984,411 shs$10.85 billion
08/13/2025$23.05$23.05
-0.01%
$23.11$23.052,524 shs$10.84 billion
08/12/2025$23.26$23.05
-0.90%
$23.06$22.9240,022 shs$10.85 billion
08/11/2025$23.21$23.26
+0.22%
$23.29$23.003,355 shs$10.94 billion
08/08/2025$23.14$23.21
+0.30%
$23.21$23.152,491 shs$10.92 billion
08/07/2025$22.90$23.14
+1.05%
$23.14$23.065,205 shs$10.89 billion
08/06/2025$23.53$22.90
-2.68%
$22.90$22.832,825 shs$10.77 billion
08/05/2025$23.05$23.53
+2.08%
$24.85$22.655,997 shs$11.07 billion
08/04/2025$22.90$23.05
+0.66%
$23.77$23.055,399 shs$10.84 billion
08/01/2025$21.86$22.90
+4.76%
$22.90$22.5012,198 shs$10.77 billion
07/31/2025$22.16$21.86
-1.35%
$21.96$21.5771,656 shs$10.28 billion
07/30/2025$21.78$22.16
+1.74%
$22.16$21.778,177 shs$10.43 billion
07/29/2025$21.72$21.78
+0.27%
$21.84$21.618,149 shs$10.25 billion
07/28/2025$22.05$21.72
-1.49%
$21.74$21.635,444 shs$10.22 billion

This page (OTCMKTS:WJRYY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners