Free Trial

West Japan Railway (WJRYY) Stock Chart & Stock Price History

West Japan Railway logo
$23.21 +0.09 (+0.39%)
As of 08/8/2025 03:50 PM Eastern

West Japan Railway Stock Price Performance

The West Japan Railway (WJRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.61%, with a year-to-date return of 32.51%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, West Japan Railway traded at $23.21 with a market cap of $10.92 billion and volume of 2,491 shares. Five years ago, the stock traded at a split-adjusted price of $22.61, representing a 2.68% increase over that period. At the time, it had a market cap of $8.56 billion and a volume of 21,790 shares.

Receive WJRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+3.76%
3 Month
Performance
+7.19%
Year-To-Date
Performance
+32.51%
1 Year
Performance
+30.61%
5 Year
Performance
+2.68%

WJRYY Stock Chart for Saturday, August, 9, 2025

West Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.14$23.21
+0.30%
$23.21$23.152,491 shs$10.92 billion
08/07/2025$22.90$23.14
+1.05%
$23.14$23.065,205 shs$10.89 billion
08/06/2025$23.53$22.90
-2.68%
$22.90$22.832,825 shs$10.77 billion
08/05/2025$23.05$23.53
+2.08%
$24.85$22.655,997 shs$11.07 billion
08/04/2025$22.90$23.05
+0.66%
$23.77$23.055,399 shs$10.84 billion
08/01/2025$21.86$22.90
+4.76%
$22.90$22.5012,198 shs$10.77 billion
07/31/2025$22.16$21.86
-1.35%
$21.96$21.5771,656 shs$10.28 billion
07/30/2025$21.78$22.16
+1.74%
$22.16$21.778,177 shs$10.43 billion
07/29/2025$21.72$21.78
+0.27%
$21.84$21.618,149 shs$10.25 billion
07/28/2025$22.05$21.72
-1.49%
$21.74$21.635,444 shs$10.22 billion
07/25/2025$22.11$22.05
-0.27%
$22.07$21.526,135 shs$10.37 billion
07/24/2025$22.20$22.11
-0.41%
$22.60$22.116,829 shs$10.40 billion
07/23/2025$21.86$22.20
+1.56%
$22.85$22.188,319 shs$10.44 billion
07/22/2025$21.66$21.86
+0.92%
$22.09$21.8612,643 shs$10.28 billion
07/21/2025$21.57$21.66
+0.42%
$21.92$21.6611,829 shs$10.19 billion
07/18/2025$21.76$21.57
-0.87%
$22.32$21.5135,227 shs$10.24 billion
07/17/2025$21.48$21.76
+1.31%
$21.77$21.6012,142 shs$10.24 billion
07/16/2025$21.57$21.48
-0.43%
$21.51$21.1915,652 shs$10.10 billion
07/15/2025$22.12$21.57
-2.49%
$21.57$21.275,685 shs$10.15 billion
07/14/2025$22.29$22.12
-0.76%
$22.12$21.725,929 shs$10.41 billion
07/11/2025$22.61$22.29
-1.42%
$22.37$22.215,490 shs$10.49 billion
07/10/2025$22.37$22.61
+1.07%
$23.00$22.3216,112 shs$10.64 billion
07/09/2025$22.23$22.37
+0.63%
$22.37$22.2415,311 shs$10.52 billion
07/08/2025$22.36$22.23
-0.58%
$22.25$22.178,710 shs$10.46 billion

This page (OTCMKTS:WJRYY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners