Free Trial

Worksport (WKSP) Stock Chart & Stock Price History

Worksport logo
$2.66 -0.12 (-4.32%)
Closing price 04:00 PM Eastern
Extended Trading
$2.66 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Worksport Stock Price Performance

The Worksport (WKSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.53%, with a year-to-date return of -71.09%. In the past month, the stock has decreased 13.64%, reflecting recent market activity.

As of the latest close, Worksport traded at $2.78 with a market cap of $14.46 million and volume of 208,361 shares.

Receive WKSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
-13.64%
3 Month
Performance
-60.10%
Year-To-Date
Performance
-71.09%
1 Year
Performance
-49.53%

WKSP Stock Chart for Wednesday, May, 28, 2025

Worksport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$2.70$2.78
+2.96%
$2.84$2.60208,361 shs$14.46 million
05/26/2025$2.70$2.70$2.74$2.50139,806 shs$14.04 million
05/23/2025$2.63$2.70
+2.66%
$2.74$2.50139,806 shs$13.32 million
05/22/2025$2.61$2.63
+0.77%
$2.71$2.53221,414 shs$12.97 million
05/21/2025$2.65$2.61
-1.51%
$2.69$2.50269,922 shs$12.88 million
05/20/2025$2.79$2.65
-5.02%
$2.81$2.52255,685 shs$13.07 million
05/19/2025$2.93$2.79
-4.78%
$2.91$2.78127,735 shs$13.76 million
05/16/2025$3.31$2.93
-11.48%
$3.01$2.81428,638 shs$14.45 million
05/15/2025$3.52$3.31
-5.97%
$3.64$3.272.10 million shs$16.33 million
05/14/2025$3.48$3.52
+1.15%
$3.65$3.4057,633 shs$17.36 million
05/13/2025$3.18$3.48
+9.43%
$3.65$3.16155,915 shs$17.17 million
05/12/2025$2.90$3.18
+9.66%
$3.32$3.05135,406 shs$15.69 million
05/09/2025$2.82$2.90
+3.02%
$3.05$2.8386,444 shs$14.31 million
05/08/2025$2.80$2.82
+0.61%
$2.90$2.7258,951 shs$13.89 million
05/07/2025$3.01$2.80
-7.04%
$3.09$2.7795,826 shs$13.80 million
05/06/2025$3.19$3.01
-5.64%
$3.28$3.0159,524 shs$14.85 million
05/05/2025$3.25$3.19
-1.85%
$3.32$3.1266,009 shs$15.74 million
05/02/2025$3.07$3.25
+5.86%
$3.32$3.0998,795 shs$15.58 million
05/01/2025$3.18$3.07
-3.46%
$3.20$3.0044,572 shs$14.72 million
04/30/2025$3.01$3.18
+5.65%
$3.24$2.9178,278 shs$15.25 million
04/29/2025$3.08$3.01
-2.27%
$3.47$2.96159,993 shs$14.43 million
04/28/2025$2.84$3.08
+8.45%
$3.15$2.7693,497 shs$14.77 million

This page (NASDAQ:WKSP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners