Free Trial

Wallbridge Mining (WLBMF) Stock Chart & Stock Price History

Wallbridge Mining logo
$0.04 +0.00 (+5.43%)
As of 05/23/2025 03:52 PM Eastern

Wallbridge Mining Stock Price Performance

The Wallbridge Mining (WLBMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.45%, with a year-to-date return of -1.21%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Wallbridge Mining traded at $0.04 with a market cap of and volume of 152,645 shares.

Receive WLBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-4.67%
3 Month
Performance
-5.12%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-45.45%

WLBMF Stock Chart for Saturday, May, 24, 2025

Wallbridge Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.04
+5.43%
$0.04$0.04152,645 shs$0.00
05/22/2025$0.05$0.04
-14.00%
$0.04$0.04879,653 shs$0.00
05/21/2025$0.04$0.05
+13.92%
$0.05$0.04550,880 shs$0.00
05/20/2025$0.04$0.04
-3.42%
$0.04$0.03126,090 shs$0.00
05/19/2025$0.04$0.04
+4.87%
$0.05$0.03111,327 shs$0.00
05/16/2025$0.04$0.04
+11.43%
$0.04$0.03280,845 shs$0.00
05/15/2025$0.04$0.04
-5.41%
$0.04$0.0475,000 shs$0.00
05/14/2025$0.04$0.04
-2.89%
$0.04$0.0436,736 shs$0.00
05/13/2025$0.04$0.04
+5.83%
$0.04$0.03124,194 shs$0.00
05/12/2025$0.04$0.04
-5.76%
$0.04$0.03227,308 shs$0.00
05/09/2025$0.04$0.04
+6.11%
$0.04$0.04124,839 shs$0.00
05/08/2025$0.04$0.04
+1.12%
$0.04$0.03209,717 shs$0.00
05/07/2025$0.04$0.04
-2.47%
$0.04$0.03188,874 shs$0.00
05/06/2025$0.04$0.04
+1.11%
$0.04$0.03147,333 shs$0.00
05/05/2025$0.04$0.04
-0.28%
$0.04$0.03110,136 shs$0.00
05/02/2025$0.04$0.04
-9.95%
$0.04$0.04262,574 shs$0.00
05/01/2025$0.05$0.04
-10.67%
$0.04$0.04196,389 shs$0.00
04/30/2025$0.04$0.05
+11.94%
$0.05$0.0440,471 shs$0.00
04/29/2025$0.04$0.04
-3.37%
$0.04$0.04196,123 shs$0.00
04/28/2025$0.04$0.04
-0.72%
$0.04$0.0479,548 shs$0.00
04/25/2025$0.04$0.04
-2.10%
$0.04$0.04129,000 shs$0.00
04/24/2025$0.04$0.04
-1.15%
$0.04$0.04226,810 shs$0.00
04/23/2025$0.04$0.04
+0.70%
$0.05$0.04358,035 shs$0.00

This page (OTCMKTS:WLBMF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners