Wallbridge Mining (WLBMF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free WLBMF Stock Alerts

$0.07

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Short Interest

Wallbridge Mining Stock Price Performance

5 Day Performance: +3.09%
1 Month Performance: +36.19%
3 Month Performance: +11.29%
6 Month Performance: -15.66%
Year-To-Date Performance: -10.20%
1 Year Performance: -42.39%

Receive WLBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

WLBMF Stock Chart for Thursday, April, 18, 2024

Wallbridge Mining Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.07	$0.07 +2.43%	$0.07	$0.07	12,811 shs	$0.00
04/17/2024	$0.07	$0.07 -0.43%	$0.07	$0.06	111,987 shs	$0.00
04/16/2024	$0.07	$0.07 +0.43%	$0.07	$0.07	102,772 shs	$0.00
04/15/2024	$0.07	$0.07 +3.09%	$0.07	$0.07	15,000 shs	$0.00
04/12/2024	$0.07	$0.07	$0.08	$0.07	104,378 shs	$0.00
04/11/2024	$0.06	$0.07 +5.27%	$0.07	$0.06	105,380 shs	$0.00
Get the Latest News and Ratings for WLBMF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.07	$0.06 -7.46%	$0.07	$0.06	218,020 shs	$0.00
04/09/2024	$0.07	$0.07 -3.06%	$0.07	$0.07	70,910 shs	$0.00
04/08/2024	$0.07	$0.07 +0.21%	$0.08	$0.07	114,081 shs	$0.00
04/05/2024	$0.07	$0.07 -0.28%	$0.08	$0.07	547,930 shs	$0.00
04/04/2024	$0.07	$0.07 +10.46%	$0.08	$0.07	336,528 shs	$0.00
04/03/2024	$0.06	$0.07 +10.73%	$0.08	$0.07	719,188 shs	$0.00
04/02/2024	$0.06	$0.06	$0.07	$0.06	41,309 shs	$0.00
04/01/2024	$0.06	$0.06 +4.82%	$0.06	$0.06	41,309 shs	$0.00
03/29/2024	$0.06	$0.06	$0.06	$0.05	277,341 shs	$0.00
03/28/2024	$0.06	$0.06 +1.45%	$0.06	$0.05	277,341 shs	$0.00
03/27/2024	$0.05	$0.06 +3.37%	$0.06	$0.05	155,717 shs	$0.00
03/26/2024	$0.05	$0.05 +6.37%	$0.05	$0.05	1.08 million shs	$0.00
03/25/2024	$0.05	$0.05 -6.12%	$0.05	$0.05	107,418 shs	$0.00
03/22/2024	$0.06	$0.05 -2.73%	$0.05	$0.05	89,854 shs	$0.00
03/21/2024	$0.05	$0.06 +5.97%	$0.06	$0.05	485,568 shs	$0.00
03/20/2024	$0.05	$0.05 +0.58%	$0.05	$0.05	280,646 shs	$0.00
03/19/2024	$0.05	$0.05 +0.39%	$0.05	$0.05	52,064 shs	$0.00
03/18/2024	$0.06	$0.05 -9.82%	$0.06	$0.05	419,002 shs	$0.00
03/15/2024	$0.05	$0.06 +7.75%	$0.06	$0.05	216,599 shs	$0.00
03/14/2024	$0.06	$0.05 -4.86%	$0.05	$0.05	10,246 shs	$0.00
03/13/2024	$0.06	$0.06 -1.94%	$0.06	$0.05	165,684 shs	$0.00
03/12/2024	$0.06	$0.06 -6.13%	$0.06	$0.05	2.06 million shs	$0.00
03/11/2024	$0.06	$0.06 +0.67%	$0.07	$0.06	36,650 shs	$0.00
03/08/2024	$0.06	$0.06 +5.26%	$0.06	$0.06	30,400 shs	$0.00
03/07/2024	$0.06	$0.06 +1.79%	$0.06	$0.05	255,165 shs	$0.00
03/06/2024	$0.06	$0.06 -6.04%	$0.06	$0.05	123,645 shs	$0.00
03/05/2024	$0.06	$0.06 +1.19%	$0.06	$0.06	43,642 shs	$0.00
03/04/2024	$0.05	$0.06 +12.84%	$0.06	$0.05	174,040 shs	$0.00
03/01/2024	$0.05	$0.05 +4.40%	$0.05	$0.05	157,053 shs	$0.00
02/29/2024	$0.05	$0.05 +4.60%	$0.05	$0.05	121,206 shs	$0.00
02/28/2024	$0.05	$0.05 -8.08%	$0.05	$0.05	234,666 shs	$0.00
02/27/2024	$0.05	$0.05	$0.05	$0.04	227,595 shs	$0.00
02/26/2024	$0.05	$0.05	$0.05	$0.05	305,170 shs	$0.00
02/23/2024	$0.05	$0.05 +1.56%	$0.05	$0.05	124,305 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$0.05	$0.05 -4.12%	$0.06	$0.05	32,004 shs	$0.00
02/21/2024	$0.06	$0.05 -3.61%	$0.06	$0.05	259,958 shs	$0.00
02/20/2024	$0.06	$0.06 -8.13%	$0.06	$0.06	94,118 shs	$0.00
02/19/2024	$0.06	$0.06	$0.06	$0.06	317,700 shs	$0.00
02/16/2024	$0.06	$0.06 +9.64%	$0.06	$0.06	317,762 shs	$0.00
02/15/2024	$0.06	$0.06 -0.90%	$0.06	$0.05	94,187 shs	$0.00
02/14/2024	$0.06	$0.06 -6.72%	$0.06	$0.05	38,045 shs	$0.00
02/13/2024	$0.06	$0.06	$0.06	$0.06	261,130 shs	$0.00
02/12/2024	$0.06	$0.06 -0.83%	$0.06	$0.06	261,130 shs	$0.00
02/09/2024	$0.06	$0.06 -2.60%	$0.06	$0.06	109,015 shs	$0.00
02/08/2024	$0.06	$0.06 -0.96%	$0.07	$0.06	15,698 shs	$0.00
02/07/2024	$0.06	$0.06 +4.71%	$0.06	$0.06	19,849 shs	$0.00
02/06/2024	$0.05	$0.06 +8.99%	$0.06	$0.05	141,520 shs	$0.00
02/05/2024	$0.06	$0.05 -2.33%	$0.06	$0.05	148,143 shs	$0.00
02/02/2024	$0.06	$0.06 -5.42%	$0.06	$0.06	53,736 shs	$0.00
02/01/2024	$0.06	$0.06 -1.67%	$0.06	$0.05	222,981 shs	$0.00
01/31/2024	$0.06	$0.06 -1.64%	$0.06	$0.06	122,826 shs	$0.00
01/30/2024	$0.06	$0.06 -3.63%	$0.06	$0.06	51,600 shs	$0.00
01/29/2024	$0.06	$0.06 +0.16%	$0.07	$0.06	37,180 shs	$0.00
01/26/2024	$0.07	$0.06 -4.96%	$0.07	$0.06	36,342 shs	$0.00
01/25/2024	$0.06	$0.07 +10.83%	$0.07	$0.06	181,195 shs	$0.00
01/24/2024	$0.06	$0.06 -4.31%	$0.06	$0.06	29,164 shs	$0.00
01/23/2024	$0.06	$0.06 -1.88%	$0.06	$0.06	13,197 shs	$0.00
01/22/2024	$0.06	$0.06 -0.16%	$0.06	$0.06	109,672 shs	$0.00
01/19/2024	$0.06	$0.06 +1.75%	$0.06	$0.06	142,600 shs	$0.00
01/18/2024	$0.06	$0.06 +1.45%	$0.06	$0.06	5,590 shs	$0.00
01/17/2024	$0.07	$0.06 -5.49%	$0.07	$0.06	67,457 shs	$0.00

Related Companies:

This page (OTCMKTS:WLBMF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Wallbridge Mining (WLBMF) Stock Chart & Stock Price History

Wallbridge Mining Stock Price Performance

WLBMF Stock Chart for Thursday, April, 18, 2024

Wallbridge Mining Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info