Free Trial

Wallbridge Mining (WLBMF) Stock Chart & Stock Price History

Wallbridge Mining logo
$0.06 0.00 (0.00%)
As of 05/5/2026 03:37 PM Eastern

Wallbridge Mining Stock Price Performance

The Wallbridge Mining (WLBMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of -16.09%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, Wallbridge Mining traded at $0.06 with a market cap of and volume of 1.06 million shares. Five years ago, the stock traded at $0.53, representing a 88.91% decrease over that period. At the time, it had a market cap of and a volume of 359,367 shares.

Receive WLBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-7.30%
3 Month
Performance
-17.86%
Year-To-Date
Performance
-16.09%
1 Year
Performance
+60.00%
5 Year
Performance
-88.91%

WLBMF Stock Chart for Wednesday, May, 6, 2026

Wallbridge Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.06$0.07$0.051.06 million shs$0.00
04/30/2026$0.06$0.06
-2.27%
$0.06$0.06185,650 shs$0.00
04/29/2026$0.06$0.06
-0.80%
$0.06$0.06358,708 shs$0.00
04/28/2026$0.06$0.06
-2.35%
$0.06$0.06109,001 shs$0.00
04/27/2026$0.06$0.06
+4.08%
$0.06$0.0698,000 shs$0.00
04/24/2026$0.06$0.06
+0.49%
$0.06$0.06328,012 shs$0.00
04/23/2026$0.06$0.06
-0.65%
$0.06$0.0679,050 shs$0.00
04/22/2026$0.06$0.06
+0.66%
$0.06$0.06268,690 shs$0.00
04/21/2026$0.06$0.06
+1.67%
$0.06$0.06178,970 shs$0.00
04/20/2026$0.06$0.06
-0.83%
$0.06$0.0637,501 shs$0.00
04/17/2026$0.06$0.06
-0.17%
$0.07$0.0672,522 shs$0.00
04/16/2026$0.06$0.06
-0.66%
$0.06$0.0679,025 shs$0.00
04/15/2026$0.06$0.06
+0.83%
$0.06$0.0639,695 shs$0.00
04/14/2026$0.06$0.06
+0.83%
$0.06$0.06157,691 shs$0.00
04/13/2026$0.06$0.06
-0.83%
$0.06$0.0641,608 shs$0.00
04/10/2026$0.06$0.06
+2.54%
$0.06$0.06625,339 shs$0.00
04/09/2026$0.06$0.06
-1.50%
$0.06$0.0648,195 shs$0.00
04/08/2026$0.06$0.06
-3.39%
$0.07$0.0624,461 shs$0.00
04/07/2026$0.06$0.06
-1.59%
$0.06$0.0627,000 shs$0.00
04/06/2026$0.06$0.06
+6.42%
$0.06$0.0690,619 shs$0.00

This page (OTCMKTS:WLBMF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners