Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

George Weston logo
$192.64 -0.23 (-0.12%)
As of 03:50 PM Eastern

George Weston Stock Price Performance

The George Weston (WNGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.34%, with a year-to-date return of 21.86%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, George Weston traded at $192.87 with a market cap of $24.73 billion and volume of 11 shares. Five years ago, the stock traded at $75.00, representing a 156.85% increase over that period. At the time, it had a market cap of $11.53 billion and a volume of 2,621 shares.

Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
-1.74%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+21.86%
1 Year
Performance
+26.34%
5 Year
Performance
+156.85%

WNGRF Stock Chart for Friday, August, 8, 2025

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$192.87$192.87$192.87$192.8711 shs$24.73 billion
08/06/2025$192.87$192.87$192.87$192.8711 shs$24.73 billion
08/05/2025$192.87$192.87$192.87$192.8711 shs$24.81 billion
08/04/2025$192.87$192.87$192.87$192.8711 shs$24.73 billion
08/01/2025$192.87$192.87$192.87$192.8733 shs$24.81 billion
07/31/2025$192.87$192.87$192.87$192.8712 shs$24.73 billion
07/30/2025$192.87$192.87$192.87$192.8722 shs$24.73 billion
07/29/2025$192.87$192.87$192.87$192.877 shs$24.81 billion
07/28/2025$192.87$192.87$192.87$192.8715 shs$24.81 billion
07/25/2025$192.87$192.87$192.87$192.87758 shs$24.81 billion
07/24/2025$192.87$192.87$192.87$192.87758 shs$24.81 billion
07/23/2025$196.06$192.87
-1.63%
$192.87$192.87758 shs$24.81 billion
07/22/2025$196.06$196.06$196.06$196.061,308 shs$25.22 billion
07/21/2025$196.06$196.06$196.06$196.06977 shs$25.23 billion
07/18/2025$196.06$196.06$196.06$196.062,961 shs$25.22 billion
07/11/2025$196.06$196.06$196.06$196.062 shs$25.22 billion
07/08/2025$196.06$196.06$196.06$196.063 shs$25.22 billion
07/07/2025$196.06$196.06$196.06$196.063 shs$25.23 billion

This page (OTCMKTS:WNGRF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners