Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

George Weston logo
$194.01 +6.15 (+3.27%)
As of 04/30/2025 03:50 PM Eastern

George Weston Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+12.07%
3 Month
Performance
+27.37%
6 Month
Performance
+21.88%
Year-To-Date
Performance
+22.73%
1 Year
Performance
N/A
Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

WNGRF Stock Chart for Thursday, May, 1, 2025

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$187.86$194.01
+3.27%
$194.01$194.012,237 shs$25.08 billion
04/29/2025$187.86$187.86$187.86$187.8654 shs$24.28 billion
04/28/2025$187.86$187.86$187.86$187.09466 shs$24.28 billion
04/25/2025$186.28$187.86
+0.85%
$187.86$187.09466 shs$24.35 billion
04/24/2025$191.04$186.28
-2.49%
$186.28$186.22305 shs$24.15 billion
04/23/2025$181.06$191.04
+5.51%
$191.04$190.05212 shs$24.76 billion
04/22/2025$181.06$181.06$181.06$181.069 shs$23.47 billion
04/21/2025$181.06$181.06$181.06$181.0634 shs$23.47 billion
04/18/2025$181.06$181.06$181.06$181.0634 shs$23.47 billion
04/17/2025$181.06$181.06$181.06$181.0617 shs$23.47 billion
04/16/2025$181.06$181.06$181.06$179.76215 shs$23.47 billion
04/15/2025$167.58$181.06
+8.04%
$181.06$179.76215 shs$23.47 billion
04/11/2025$167.58$167.58$167.58$167.588 shs$21.72 billion
04/10/2025$167.58$167.58$167.58$167.58151 shs$21.72 billion
04/09/2025$170.07$167.58
-1.46%
$167.58$167.58151 shs$21.72 billion
04/09/2025$170.07$167.58
-1.46%
$167.58$167.58151 shs$21.72 billion
04/08/2025$173.12$170.07
-1.76%
$170.07$170.072,357 shs$22.05 billion
04/08/2025$173.12$170.07
-1.76%
$170.07$170.072,357 shs$22.05 billion
04/07/2025$173.12$173.12$173.12$173.12131 shs$22.44 billion
04/04/2025$173.12$173.12$173.12$173.12187 shs$22.44 billion
04/03/2025$173.12$173.12$173.12$173.12110 shs$22.44 billion
04/02/2025$173.12$173.12$173.12$167.00623 shs$22.44 billion
04/01/2025$166.75$173.12
+3.82%
$173.12$167.00623 shs$22.44 billion
03/31/2025$166.75$166.75$166.75$166.7568 shs$21.61 billion

This page (OTCMKTS:WNGRF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners