Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

George Weston logo
$63.49 +0.34 (+0.54%)
As of 08/28/2025 03:45 PM Eastern

George Weston Stock Price Performance

The George Weston (WNGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.18%, with a year-to-date return of -59.84%. In the past month, the stock has decreased 67.08%, reflecting recent market activity.

As of the latest close, George Weston traded at $63.49 with a market cap of $24.36 billion and volume of 5,400 shares. Five years ago, the stock traded at $73.22, representing a 13.29% decrease over that period. At the time, it had a market cap of $11.52 billion and a volume of 2,195 shares.

Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-67.08%
3 Month
Performance
-68.49%
Year-To-Date
Performance
-59.84%
1 Year
Performance
-61.18%
5 Year
Performance
-13.29%

WNGRF Stock Chart for Saturday, August, 30, 2025

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$63.49$63.49$63.49$63.495,400 shs$24.36 billion
08/28/2025$63.15$63.49
+0.54%
$63.49$63.495,400 shs$24.36 billion
08/27/2025$63.15$63.15$63.29$63.1017,886 shs$24.23 billion
08/26/2025$63.81$63.15
-1.03%
$63.29$63.1017,886 shs$24.23 billion
08/25/2025$65.06$63.81
-1.92%
$63.81$63.81293 shs$24.48 billion
08/22/2025$65.74$65.06
-1.03%
$66.13$65.06373 shs$24.96 billion
08/21/2025$65.74$65.74$65.74$65.74264 shs$25.22 billion
08/20/2025$192.53$65.74
-65.85%
$65.74$65.74264 shs$8.41 billion
08/19/2025$192.53$192.53$192.53$192.53407 shs$24.69 billion
08/18/2025$192.53$192.53$192.53$192.535,049 shs$24.62 billion
08/15/2025$192.53$192.53$192.53$192.53919 shs$24.69 billion
08/14/2025$192.53$192.53$192.53$192.53919 shs$24.68 billion
08/13/2025$192.53$192.53$192.53$192.5322,897 shs$24.68 billion
08/12/2025$192.64$192.53
-0.06%
$192.53$192.5322,897 shs$24.69 billion
08/11/2025$192.64$192.64$192.64$192.64105 shs$24.70 billion
08/08/2025$192.87$192.64
-0.12%
$192.64$192.64105 shs$24.78 billion
08/07/2025$192.87$192.87$192.87$192.8711 shs$24.73 billion
08/06/2025$192.87$192.87$192.87$192.8711 shs$24.73 billion
08/05/2025$192.87$192.87$192.87$192.8711 shs$24.81 billion
08/04/2025$192.87$192.87$192.87$192.8711 shs$24.73 billion
08/01/2025$192.87$192.87$192.87$192.8733 shs$24.81 billion
07/31/2025$192.87$192.87$192.87$192.8712 shs$24.73 billion
07/30/2025$192.87$192.87$192.87$192.8722 shs$24.73 billion
07/29/2025$192.87$192.87$192.87$192.877 shs$24.81 billion

This page (OTCMKTS:WNGRF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners