Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

George Weston logo
$192.87 +4.58 (+2.43%)
As of 05/22/2025 03:49 PM Eastern

George Weston Stock Price Performance

The George Weston (WNGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.04%, with a year-to-date return of 22.01%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, George Weston traded at $192.87 with a market cap of $24.93 billion and volume of 306 shares. Five years ago, the stock traded at $68.47, representing a 181.68% increase over that period. At the time, it had a market cap of $10.52 billion and a volume of 23 shares.

Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+0.96%
3 Month
Performance
+26.41%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+36.04%
5 Year
Performance
+181.68%

WNGRF Stock Chart for Friday, May, 23, 2025

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$188.29$192.87
+2.43%
$193.58$192.67306 shs$24.93 billion
05/21/2025$188.29$188.29$188.29$188.296 shs$24.34 billion
05/20/2025$188.29$188.29$188.29$188.2920 shs$24.34 billion
05/19/2025$188.29$188.29$188.29$188.29207 shs$24.34 billion
05/16/2025$183.82$188.29
+2.43%
$188.29$188.29207 shs$24.34 billion
05/15/2025$183.82$183.82$183.82$183.40210 shs$23.76 billion
05/14/2025$184.75$183.82
-0.50%
$183.82$183.40210 shs$23.76 billion
05/13/2025$184.75$184.75$184.75$184.75161 shs$23.88 billion
05/12/2025$188.25$184.75
-1.86%
$184.75$184.75161 shs$23.88 billion
05/09/2025$192.60$188.25
-2.26%
$188.25$188.25154 shs$24.33 billion
05/08/2025$192.60$192.60$192.60$192.60215 shs$24.89 billion
05/07/2025$192.60$192.60$192.60$192.605 shs$24.89 billion
05/06/2025$192.60$192.60$192.60$192.606 shs$24.89 billion
05/05/2025$192.60$192.60$192.60$192.60161 shs$24.89 billion
05/02/2025$194.01$192.60
-0.73%
$192.60$192.60161 shs$24.89 billion
05/01/2025$194.01$194.01$194.01$194.012,237 shs$25.08 billion
04/30/2025$187.86$194.01
+3.27%
$194.01$194.012,237 shs$25.08 billion
04/29/2025$187.86$187.86$187.86$187.8654 shs$24.28 billion
04/28/2025$187.86$187.86$187.86$187.09466 shs$24.28 billion
04/25/2025$186.28$187.86
+0.85%
$187.86$187.09466 shs$24.35 billion
04/24/2025$191.04$186.28
-2.49%
$186.28$186.22305 shs$24.15 billion
04/23/2025$181.06$191.04
+5.51%
$191.04$190.05212 shs$24.76 billion
04/22/2025$181.06$181.06$181.06$181.069 shs$23.47 billion

This page (OTCMKTS:WNGRF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners