Free Trial

Winmill & Co. Incorporated (WNMLA) Stock Chart & Stock Price History

$4.20 -0.05 (-1.18%)
As of 05/2/2025 11:02 AM Eastern

Winmill & Co. Incorporated Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-1.18%
1 Year
Performance
N/A
Receive WNMLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winmill & Co. Incorporated and its competitors with MarketBeat's FREE daily newsletter.

WNMLA Stock Chart for Saturday, May, 3, 2025

Winmill & Co. Incorporated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.25$4.20
-1.18%
$4.20$4.20700 shs$5.96 million
05/01/2025$5.10$4.25
-16.67%
$4.25$4.10688 shs$6.03 million
04/30/2025$3.90$5.10
+30.77%
$5.10$4.00200 shs$7.24 million
04/29/2025$3.90$3.90$3.90$3.90100 shs$5.53 million
04/28/2025$3.80$3.90
+2.63%
$3.90$3.90100 shs$5.53 million
04/25/2025$3.80$3.80$3.80$3.80500 shs$5.39 million
04/24/2025$3.76$3.80
+1.06%
$3.80$3.80500 shs$5.39 million
04/18/2025$3.76$3.76$3.76$3.76900 shs$5.34 million
04/17/2025$3.76$3.76$3.76$3.76900 shs$5.34 million
04/16/2025$3.76$3.76$3.76$3.76900 shs$5.34 million
04/15/2025$3.76$3.76$3.76$3.76900 shs$5.34 million
04/14/2025$3.75$3.76
+0.27%
$3.76$3.761,000 shs$5.34 million
04/10/2025$3.75$3.75$3.75$3.75275 shs$5.32 million
04/09/2025$3.75$3.75$3.75$3.75275 shs$5.32 million
04/09/2025$3.75$3.75$3.75$3.75275 shs$5.32 million
04/08/2025$3.75$3.75$3.75$3.75275 shs$5.32 million
04/08/2025$3.75$3.75$3.75$3.75275 shs$5.32 million
04/07/2025$4.25$3.75
-11.76%
$3.75$3.75275 shs$5.32 million

This page (OTCMKTS:WNMLA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners