Free Trial

Winmill & Co. Incorporated (WNMLA) Stock Chart & Stock Price History

$4.20 0.00 (0.00%)
As of 05/23/2025

Winmill & Co. Incorporated Stock Price Performance

The Winmill & Co. Incorporated (WNMLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of -1.18%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Winmill & Co. Incorporated traded at $4.20 with a market cap of $5.96 million and volume of 83 shares.

Receive WNMLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winmill & Co. Incorporated and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+10.53%
3 Month
Performance
N/A
Year-To-Date
Performance
-1.18%
1 Year
Performance
-6.67%

WNMLA Stock Chart for Sunday, May, 25, 2025

Winmill & Co. Incorporated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.20$4.20$4.20$4.2083 shs$5.96 million
05/22/2025$4.20$4.20$4.20$4.2083 shs$5.96 million
05/16/2025$4.20$4.20$4.20$4.20133 shs$5.96 million
05/15/2025$4.20$4.20$4.20$4.2096 shs$5.96 million
05/14/2025$4.20$4.20$4.20$4.20147 shs$5.96 million
05/13/2025$4.20$4.20$4.20$4.20147 shs$5.96 million
05/12/2025$4.26$4.20
-1.41%
$4.20$4.20147 shs$5.96 million
05/09/2025$4.26$4.26$4.26$4.26300 shs$6.05 million
05/08/2025$4.26$4.26$4.26$4.26300 shs$6.05 million
05/07/2025$4.30$4.26
-0.93%
$4.26$4.26300 shs$6.05 million
05/06/2025$4.20$4.30
+2.38%
$4.30$4.302,000 shs$6.10 million
05/05/2025$4.20$4.20$4.20$4.20700 shs$5.96 million
05/02/2025$4.25$4.20
-1.18%
$4.20$4.20700 shs$5.96 million
05/01/2025$5.10$4.25
-16.67%
$4.25$4.10688 shs$6.03 million
04/30/2025$3.90$5.10
+30.77%
$5.10$4.00200 shs$7.24 million
04/29/2025$3.90$3.90$3.90$3.90100 shs$5.53 million
04/28/2025$3.80$3.90
+2.63%
$3.90$3.90100 shs$5.53 million
04/25/2025$3.80$3.80$3.80$3.80500 shs$5.39 million
04/24/2025$3.76$3.80
+1.06%
$3.80$3.80500 shs$5.39 million

This page (OTCMKTS:WNMLA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners