Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

WINMILL & (WNMLA) Stock Chart & Stock Price History

$4.00 +0.10 (+2.56%)
As of 01:51 PM Eastern
Compare

WINMILL & Stock Price Performance

The WINMILL & (WNMLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of -5.88%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, WINMILL & traded at $3.90 with a market cap of $5.54 million and volume of 0 shares.

Receive WNMLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WINMILL & and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
N/A
3 Month
Performance
-4.76%
Year-To-Date
Performance
-5.88%
1 Year
Performance
N/A

WNMLA Stock Chart for Friday, August, 22, 2025

WNMLA Chart by TradingView

WINMILL & Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$3.90$3.90$3.90$3.9010,000 shs$5.54 million
08/14/2025$3.90$3.90$3.90$3.9010,000 shs$5.53 million
08/13/2025$4.00$3.90
-2.50%		$3.90$3.9010,000 shs$5.54 million
08/12/2025$4.00$4.00$4.00$4.00500 shs$5.68 million
08/11/2025$3.99$4.00
+0.25%		$4.00$4.00500 shs$5.68 million
08/08/2025$3.90$3.99
+2.31%		$3.99$3.99791 shs$5.67 million
08/07/2025$4.00$3.90
-2.50%		$3.90$3.90100 shs$5.53 million
08/06/2025$4.00$4.00$4.00$4.00100 shs$5.68 million
08/05/2025$4.00$4.00$4.00$4.00100 shs$5.68 million
08/04/2025$4.00$4.00$4.00$4.00100 shs$5.68 million
08/01/2025$3.85$4.00
+3.90%		$4.00$4.00100 shs$5.68 million
07/31/2025$3.85$3.85$3.85$3.851,609 shs$5.47 million
07/30/2025$3.85$3.85$3.85$3.851,609 shs$5.47 million
07/29/2025$3.85$3.85$3.85$3.851,609 shs$5.47 million
07/28/2025$3.85$3.85$3.85$3.851,609 shs$5.47 million
07/25/2025$3.85$3.85$3.85$3.851,609 shs$5.47 million
07/24/2025$3.85$3.85$3.85$3.851,609 shs$5.47 million
07/23/2025$4.00$3.85
-3.75%		$3.85$3.851,609 shs$5.47 million
Related Companies

This page (OTCMKTS:WNMLA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Silver’s Still Under $35… For Now.
Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...
GoldenCrest Metals | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel